Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1737046500 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1736960100 | 25.015 | -0.02 | -0.08 | 25.015 | 25.015 | 25.015 | 3 |
| 1736873700 | 25.035 | 0.25 | 1.01 | 25.035 | 25.035 | 25.035 | 33 |
| 1736787300 | 24.785 | -0.24 | -0.96 | 24.785 | 24.785 | 24.785 | 32 |
| 1736528100 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1736441700 | 25.025 | 0.06 | 0.24 | 25.025 | 25.025 | 25.025 | 51 |
| 1736355300 | 24.965 | 0.02 | 0.08 | 25.045 | 25.045 | 24.965 | 65 |
| 1736268900 | 24.945 | 0.2 | 0.81 | 24.945 | 24.945 | 24.945 | 55 |
| 1736182500 | 24.745 | 0.29 | 1.17 | 24.745 | 24.745 | 24.745 | 191 |
| 1735923300 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1735836900 | 24.46 | -0.05 | -0.20 | 24.53 | 24.53 | 24.46 | 73 |
| 1735577700 | 24.51 | 0.04 | 0.16 | 24.51 | 24.51 | 24.51 | 36 |
| 1735318500 | 24.47 | 0.06 | 0.25 | 24.47 | 24.47 | 24.47 | 30 |
| 1734972900 | 24.41 | 0.01 | 0.04 | 24.315 | 24.41 | 24.3 | 313 |
| 1734713700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734627300 | 24.4 | -0.48 | -1.93 | 24.465 | 24.585 | 24.385 | 3941 |
| 1734540900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734454500 | 24.88 | 0.02 | 0.10 | 24.815 | 24.88 | 24.815 | 79 |
| 1734368100 | 24.855 | -0.12 | -0.48 | 25.06 | 25.06 | 24.855 | 1118 |
| 1734108900 | 24.975 | -0.05 | -0.18 | 24.975 | 24.975 | 24.975 | 27 |
| 1734022500 | 25.02 | 0 | 0.02 | 25.08 | 25.08 | 25.02 | 58 |
| 1733936100 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1733849700 | 25.015 | -0.14 | -0.56 | 24.98 | 25.025 | 24.98 | 92 |
| 1733763300 | 25.155 | 0.1 | 0.40 | 25.155 | 25.155 | 25.155 | 194 |
| 1733504100 | 25.055 | 0.2 | 0.80 | 25.055 | 25.055 | 25.055 | 193 |
| 1733417700 | 24.855 | 0.17 | 0.69 | 24.855 | 24.855 | 24.855 | 37 |
| 1733331300 | 24.685 | 0.09 | 0.37 | 24.685 | 24.685 | 24.685 | 37 |
| 1733244900 | 24.595 | 0.32 | 1.34 | 24.535 | 24.595 | 24.535 | 50 |
| 1733158500 | 24.27 | 0.22 | 0.91 | 24.15 | 24.27 | 24.15 | 38 |
| 1732899300 | 24.05 | 0.04 | 0.17 | 24.05 | 24.05 | 24.05 | 173 |
| 1732812900 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1732726500 | 24.01 | -0.1 | -0.41 | 24.02 | 24.02 | 24.01 | 70 |
| 1732640100 | 24.11 | -0.25 | -1.03 | 24.11 | 24.11 | 24.11 | 108 |
| 1732553700 | 24.36 | 0.54 | 2.25 | 24.36 | 24.36 | 24.36 | 30 |
| 1732294500 | 23.825 | -0.08 | -0.31 | 23.825 | 23.825 | 23.825 | 204 |
| 1732208100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732121700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1732035300 | 23.9 | -0.4 | -1.65 | 23.9 | 23.9 | 23.9 | 13 |
| 1731948900 | 24.3 | 0.03 | 0.12 | 24.3 | 24.3 | 24.3 | 36 |
| 1731689700 | 24.27 | 0 | 0.00 | 24.27 | 24.27 | 24.27 | 1 |
| 1731603300 | 24.27 | -0.04 | -0.14 | 24.02 | 24.27 | 24.02 | 244 |
| 1731516900 | 24.305 | 0 | 0.00 | 24.305 | 24.305 | 24.305 | 0 |
| 1731430500 | 24.305 | -0.21 | -0.84 | 24.305 | 24.305 | 24.305 | 32 |
| 1731344100 | 24.51 | 0 | 0.00 | 24.51 | 24.51 | 24.51 | 0 |
| 1731084900 | 24.51 | 0.16 | 0.66 | 24.51 | 24.51 | 24.51 | 29 |
| 1730998500 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730912100 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1730825700 | 24.35 | -0.07 | -0.27 | 24.35 | 24.35 | 24.35 | 36 |
| 1730739300 | 24.415 | 0.09 | 0.35 | 24.415 | 24.415 | 24.415 | 28 |
| 1730480100 | 24.33 | 0.1 | 0.41 | 24.265 | 24.33 | 24.265 | 33 |
| 1730393700 | 24.23 | -0.14 | -0.57 | 24.23 | 24.23 | 24.23 | 90 |
| 1730307300 | 24.37 | -0.38 | -1.54 | 24.37 | 24.37 | 24.37 | 1500 |
| 1730217300 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1730130900 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1729871700 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1729785300 | 24.75 | -0.16 | -0.64 | 24.75 | 24.75 | 24.75 | 28 |
| 1729698900 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1729612500 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1729526100 | 24.91 | -0.01 | -0.04 | 24.98 | 24.98 | 24.91 | 56 |
| 1729266900 | 24.92 | 0.21 | 0.83 | 24.92 | 24.92 | 24.92 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
