Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1741193700 | 27.62 | 0.51 | 1.86 | 27.455 | 27.62 | 27.455 | 64 |
| 1741107300 | 27.115 | -0.69 | -2.46 | 27.5 | 27.5 | 27.115 | 79 |
| 1741020900 | 27.8 | 0.01 | 0.04 | 27.42 | 27.8 | 27.42 | 153 |
| 1740761700 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740675300 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740588900 | 27.79 | 0.29 | 1.04 | 27.515 | 27.79 | 27.515 | 50 |
| 1740502500 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1740416100 | 27.505 | 0.15 | 0.57 | 27.53 | 27.53 | 27.505 | 51 |
| 1740156900 | 27.35 | 0.04 | 0.13 | 27.415 | 27.415 | 27.35 | 607 |
| 1740070500 | 27.315 | -0.4 | -1.43 | 27.475 | 27.475 | 27.315 | 247 |
| 1739984100 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1739897700 | 27.71 | 0.07 | 0.25 | 27.675 | 27.715 | 27.64 | 237 |
| 1739811300 | 27.64 | 0.1 | 0.36 | 27.69 | 27.69 | 27.605 | 150 |
| 1739552100 | 27.54 | 0.04 | 0.15 | 27.61 | 27.61 | 27.54 | 123 |
| 1739465700 | 27.5 | 0.36 | 1.35 | 27.45 | 27.5 | 27.435 | 996 |
| 1739379300 | 27.135 | 0.27 | 1.01 | 27.18 | 27.18 | 27.07 | 524 |
| 1739292900 | 26.865 | 0.15 | 0.54 | 26.86 | 27.2 | 26.86 | 245 |
| 1739206500 | 26.72 | 0.18 | 0.68 | 26.735 | 26.735 | 26.685 | 103 |
| 1738947300 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1738860900 | 26.54 | 0.24 | 0.91 | 26.48 | 26.54 | 26.48 | 98 |
| 1738774500 | 26.3 | 0.11 | 0.40 | 26.3 | 26.3 | 26.3 | 28 |
| 1738688100 | 26.195 | 0.22 | 0.83 | 26.32 | 26.32 | 26.195 | 49 |
| 1738601700 | 25.98 | -0.5 | -1.89 | 26.085 | 26.085 | 25.98 | 530 |
| 1738342500 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1738256100 | 26.48 | 0.42 | 1.61 | 26.62 | 26.62 | 26.48 | 76 |
| 1738169700 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1738083300 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1737996900 | 26.06 | 0.04 | 0.13 | 25.89 | 26.07 | 25.89 | 63 |
| 1737737700 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737651300 | 26.025 | 0.25 | 0.99 | 26.025 | 26.025 | 26.025 | 27 |
| 1737564900 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1737478500 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1737392100 | 25.77 | 0.75 | 3.02 | 25.77 | 25.77 | 25.77 | 29 |
| 1737132900 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1737046500 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1736960100 | 25.015 | -0.02 | -0.08 | 25.015 | 25.015 | 25.015 | 3 |
| 1736873700 | 25.035 | 0.25 | 1.01 | 25.035 | 25.035 | 25.035 | 33 |
| 1736787300 | 24.785 | -0.24 | -0.96 | 24.785 | 24.785 | 24.785 | 32 |
| 1736528100 | 25.025 | 0 | 0.00 | 25.025 | 25.025 | 25.025 | 0 |
| 1736441700 | 25.025 | 0.06 | 0.24 | 25.025 | 25.025 | 25.025 | 51 |
| 1736355300 | 24.965 | 0.02 | 0.08 | 25.045 | 25.045 | 24.965 | 65 |
| 1736268900 | 24.945 | 0.2 | 0.81 | 24.945 | 24.945 | 24.945 | 55 |
| 1736182500 | 24.745 | 0.29 | 1.17 | 24.745 | 24.745 | 24.745 | 191 |
| 1735923300 | 24.46 | 0 | 0.00 | 24.46 | 24.46 | 24.46 | 0 |
| 1735836900 | 24.46 | -0.05 | -0.20 | 24.53 | 24.53 | 24.46 | 73 |
| 1735577700 | 24.51 | 0.04 | 0.16 | 24.51 | 24.51 | 24.51 | 36 |
| 1735318500 | 24.47 | 0.06 | 0.25 | 24.47 | 24.47 | 24.47 | 30 |
| 1734972900 | 24.41 | 0.01 | 0.04 | 24.315 | 24.41 | 24.3 | 313 |
| 1734713700 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1734627300 | 24.4 | -0.48 | -1.93 | 24.465 | 24.585 | 24.385 | 3941 |
| 1734540900 | 24.88 | 0 | 0.00 | 24.88 | 24.88 | 24.88 | 0 |
| 1734454500 | 24.88 | 0.02 | 0.10 | 24.815 | 24.88 | 24.815 | 79 |
| 1734368100 | 24.855 | -0.12 | -0.48 | 25.06 | 25.06 | 24.855 | 1118 |
| 1734108900 | 24.975 | -0.05 | -0.18 | 24.975 | 24.975 | 24.975 | 27 |
| 1734022500 | 25.02 | 0 | 0.02 | 25.08 | 25.08 | 25.02 | 58 |
| 1733936100 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1733849700 | 25.015 | -0.14 | -0.56 | 24.98 | 25.025 | 24.98 | 92 |
| 1733763300 | 25.155 | 0.1 | 0.40 | 25.155 | 25.155 | 25.155 | 194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
