Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1744300500 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1744214100 | 24.205 | 0 | 0.00 | 24.205 | 24.205 | 24.205 | 0 |
| 1744127700 | 24.205 | 0.85 | 3.66 | 24.075 | 24.205 | 24.075 | 248 |
| 1744041300 | 23.35 | -2.49 | -9.64 | 24.365 | 24.365 | 23.305 | 883 |
| 1743782100 | 25.84 | 0 | 0.00 | 25.84 | 25.84 | 25.84 | 0 |
| 1743695700 | 25.84 | -0.65 | -2.44 | 25.965 | 25.965 | 25.84 | 63 |
| 1743609300 | 26.485 | -0.11 | -0.39 | 26.5 | 26.5 | 26.485 | 42 |
| 1743522900 | 26.59 | 0.44 | 1.68 | 26.525 | 26.59 | 26.46 | 51 |
| 1743436500 | 26.15 | -0.67 | -2.50 | 26.46 | 26.46 | 26.15 | 18 |
| 1743180900 | 26.82 | -0.05 | -0.19 | 26.78 | 26.82 | 26.78 | 27 |
| 1743094500 | 26.87 | -0.58 | -2.10 | 26.87 | 26.87 | 26.87 | 3 |
| 1743008100 | 27.445 | 0.03 | 0.11 | 27.445 | 27.445 | 27.445 | 20 |
| 1742921700 | 27.415 | 0.11 | 0.42 | 27.28 | 27.415 | 27.28 | 443 |
| 1742835300 | 27.3 | -0.3 | -1.09 | 27.3 | 27.34 | 27.3 | 424 |
| 1742576100 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742489700 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1742403300 | 27.6 | 0.09 | 0.33 | 27.47 | 27.6 | 27.47 | 590 |
| 1742316900 | 27.51 | 0.13 | 0.46 | 27.54 | 27.55 | 27.51 | 824 |
| 1742230500 | 27.385 | 0.63 | 2.34 | 27.12 | 27.385 | 27.12 | 743 |
| 1741971300 | 26.76 | -0.01 | -0.04 | 26.825 | 26.825 | 26.76 | 737 |
| 1741884900 | 26.77 | -0.3 | -1.09 | 26.77 | 26.77 | 26.77 | 38 |
| 1741798500 | 27.065 | 0.26 | 0.97 | 26.895 | 27.065 | 26.895 | 410 |
| 1741712100 | 26.805 | -0.4 | -1.45 | 27 | 27 | 26.805 | 41 |
| 1741625700 | 27.2 | -0.19 | -0.69 | 27.5 | 27.5 | 27.2 | 116 |
| 1741366500 | 27.39 | -0.23 | -0.83 | 27.39 | 27.39 | 27.39 | 44 |
| 1741280100 | 27.62 | 0 | 0.00 | 27.62 | 27.62 | 27.62 | 0 |
| 1741193700 | 27.62 | 0.51 | 1.86 | 27.455 | 27.62 | 27.455 | 64 |
| 1741107300 | 27.115 | -0.69 | -2.46 | 27.5 | 27.5 | 27.115 | 79 |
| 1741020900 | 27.8 | 0.01 | 0.04 | 27.42 | 27.8 | 27.42 | 153 |
| 1740761700 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740675300 | 27.79 | 0 | 0.00 | 27.79 | 27.79 | 27.79 | 0 |
| 1740588900 | 27.79 | 0.29 | 1.04 | 27.515 | 27.79 | 27.515 | 50 |
| 1740502500 | 27.505 | 0 | 0.00 | 27.505 | 27.505 | 27.505 | 0 |
| 1740416100 | 27.505 | 0.15 | 0.57 | 27.53 | 27.53 | 27.505 | 51 |
| 1740156900 | 27.35 | 0.04 | 0.13 | 27.415 | 27.415 | 27.35 | 607 |
| 1740070500 | 27.315 | -0.4 | -1.43 | 27.475 | 27.475 | 27.315 | 247 |
| 1739984100 | 27.71 | 0 | 0.00 | 27.71 | 27.71 | 27.71 | 0 |
| 1739897700 | 27.71 | 0.07 | 0.25 | 27.675 | 27.715 | 27.64 | 237 |
| 1739811300 | 27.64 | 0.1 | 0.36 | 27.69 | 27.69 | 27.605 | 150 |
| 1739552100 | 27.54 | 0.04 | 0.15 | 27.61 | 27.61 | 27.54 | 123 |
| 1739465700 | 27.5 | 0.36 | 1.35 | 27.45 | 27.5 | 27.435 | 996 |
| 1739379300 | 27.135 | 0.27 | 1.01 | 27.18 | 27.18 | 27.07 | 524 |
| 1739292900 | 26.865 | 0.15 | 0.54 | 26.86 | 27.2 | 26.86 | 245 |
| 1739206500 | 26.72 | 0.18 | 0.68 | 26.735 | 26.735 | 26.685 | 103 |
| 1738947300 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1738860900 | 26.54 | 0.24 | 0.91 | 26.48 | 26.54 | 26.48 | 98 |
| 1738774500 | 26.3 | 0.11 | 0.40 | 26.3 | 26.3 | 26.3 | 28 |
| 1738688100 | 26.195 | 0.22 | 0.83 | 26.32 | 26.32 | 26.195 | 49 |
| 1738601700 | 25.98 | -0.5 | -1.89 | 26.085 | 26.085 | 25.98 | 530 |
| 1738342500 | 26.48 | 0 | 0.00 | 26.48 | 26.48 | 26.48 | 0 |
| 1738256100 | 26.48 | 0.42 | 1.61 | 26.62 | 26.62 | 26.48 | 76 |
| 1738169700 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1738083300 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1737996900 | 26.06 | 0.04 | 0.13 | 25.89 | 26.07 | 25.89 | 63 |
| 1737737700 | 26.025 | 0 | 0.00 | 26.025 | 26.025 | 26.025 | 0 |
| 1737651300 | 26.025 | 0.25 | 0.99 | 26.025 | 26.025 | 26.025 | 27 |
| 1737564900 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1737478500 | 25.77 | 0 | 0.00 | 25.77 | 25.77 | 25.77 | 0 |
| 1737392100 | 25.77 | 0.75 | 3.02 | 25.77 | 25.77 | 25.77 | 29 |
| 1737132900 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1737046500 | 25.015 | 0 | 0.00 | 25.015 | 25.015 | 25.015 | 0 |
| 1736960100 | 25.015 | -0.02 | -0.08 | 25.015 | 25.015 | 25.015 | 3 |
| 1736873700 | 25.035 | 0.25 | 1.01 | 25.035 | 25.035 | 25.035 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
