Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734454500 | 23.935 | -0.18 | -0.73 | 23.935 | 23.935 | 23.935 | 2 |
| 1734368100 | 24.11 | -0.11 | -0.45 | 24.1 | 24.11 | 24.07 | 152 |
| 1734108900 | 24.22 | 0 | 0.00 | 24.22 | 24.22 | 24.22 | 0 |
| 1734022500 | 24.22 | 0.09 | 0.39 | 24.22 | 24.22 | 24.22 | 7 |
| 1733936100 | 24.125 | 0.23 | 0.94 | 24.125 | 24.125 | 24.125 | 44 |
| 1733849700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1733763300 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1733504100 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1733417700 | 23.9 | 0 | 0.00 | 23.9 | 23.9 | 23.9 | 0 |
| 1733331300 | 23.9 | 0.62 | 2.66 | 23.82 | 23.9 | 23.82 | 454 |
| 1733244900 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1733158500 | 23.28 | 0.01 | 0.04 | 23.28 | 23.28 | 23.28 | 8 |
| 1732899300 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1732812900 | 23.27 | -0.18 | -0.75 | 23.27 | 23.27 | 23.27 | 5 |
| 1732726500 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1732640100 | 23.445 | 0 | 0.00 | 23.445 | 23.445 | 23.445 | 0 |
| 1732553700 | 23.445 | -0.05 | -0.21 | 23.545 | 23.545 | 23.41 | 5045 |
| 1732294500 | 23.495 | 0.39 | 1.69 | 23.495 | 23.495 | 23.495 | 4128 |
| 1732208100 | 23.105 | 0.07 | 0.30 | 23.105 | 23.105 | 23.105 | 457 |
| 1732121700 | 23.035 | -0.14 | -0.60 | 23.075 | 23.075 | 23.035 | 460 |
| 1732035300 | 23.175 | 0 | 0.00 | 23.175 | 23.175 | 23.175 | 0 |
| 1731948900 | 23.175 | -0.12 | -0.52 | 23.175 | 23.175 | 23.175 | 1331 |
| 1731689700 | 23.295 | 0.54 | 2.35 | 23.21 | 23.295 | 23.21 | 7 |
| 1731603300 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1731516900 | 22.76 | -0.1 | -0.44 | 22.76 | 22.76 | 22.76 | 5 |
| 1731430500 | 22.86 | -0.05 | -0.20 | 23.095 | 23.095 | 22.86 | 285 |
| 1731344100 | 22.905 | 0 | 0.00 | 22.905 | 22.905 | 22.905 | 0 |
| 1731084900 | 22.905 | 0.12 | 0.50 | 22.93 | 22.93 | 22.905 | 4024 |
| 1730998500 | 22.79 | 0 | 0.00 | 22.79 | 22.79 | 22.79 | 0 |
| 1730912100 | 22.79 | -0.42 | -1.81 | 22.79 | 22.79 | 22.79 | 420 |
| 1730825700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730739300 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730480100 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730393700 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730307300 | 23.21 | 0 | 0.00 | 23.21 | 23.21 | 23.21 | 0 |
| 1730220900 | 23.21 | 0.11 | 0.45 | 23.21 | 23.21 | 23.21 | 2800 |
| 1730130900 | 23.105 | 0 | 0.00 | 23.105 | 23.105 | 23.105 | 0 |
| 1729871700 | 23.105 | -0.12 | -0.50 | 23.105 | 23.105 | 23.105 | 2536 |
| 1729785300 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729698900 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729612500 | 23.22 | 0 | 0.00 | 23.22 | 23.22 | 23.22 | 0 |
| 1729526100 | 23.22 | -0.01 | -0.04 | 23.22 | 23.22 | 23.22 | 2 |
| 1729266900 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1729180500 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1729094100 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1729007700 | 23.23 | 0.2 | 0.85 | 23.31 | 23.315 | 23.23 | 1125 |
| 1728921300 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1728662100 | 23.035 | 0 | 0.00 | 23.035 | 23.035 | 23.035 | 0 |
| 1728575700 | 23.035 | 0.18 | 0.77 | 23.035 | 23.035 | 23.035 | 135 |
| 1728489300 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1728402900 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1728316500 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1728057300 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1727970900 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1727884500 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1727798100 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1727711700 | 22.86 | -0.29 | -1.23 | 23.04 | 23.04 | 22.855 | 765 |
| 1727452500 | 23.145 | 1.02 | 4.61 | 23.145 | 23.145 | 23.145 | 371 |
| 1727366100 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1727279700 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1727193300 | 22.125 | 0 | 0.00 | 22.125 | 22.125 | 22.125 | 0 |
| 1727106900 | 22.125 | -0.27 | -1.18 | 22.125 | 22.125 | 22.125 | 2 |
| 1726847700 | 22.39 | 0.06 | 0.27 | 22.39 | 22.39 | 22.39 | 100 |
| 1726761300 | 22.33 | 0.11 | 0.52 | 22.33 | 22.33 | 22.33 | 240 |
| 1726646400 | 22.215 | 0 | 0.00 | 22.215 | 22.215 | 22.215 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
