Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 14.236 | 0.07 | 0.47 | 14.22 | 14.236 | 14.22 | 1360 |
| 1739897700 | 14.17 | 0.14 | 0.97 | 14.244 | 14.244 | 14.17 | 410 |
| 1739811300 | 14.034 | 0 | 0.00 | 14.034 | 14.034 | 14.034 | 0 |
| 1739552100 | 14.034 | 0 | 0.00 | 14.034 | 14.034 | 14.034 | 0 |
| 1739465700 | 14.034 | -0.04 | -0.28 | 14.018 | 14.034 | 14.018 | 371 |
| 1739379300 | 14.074 | 0.03 | 0.24 | 14.018 | 14.074 | 14.018 | 3001 |
| 1739292900 | 14.04 | -0.14 | -0.97 | 14.04 | 14.04 | 14.04 | 2000 |
| 1739206500 | 14.178 | 0.31 | 2.22 | 14.162 | 14.178 | 14.162 | 3778 |
| 1738947300 | 13.87 | 0 | 0.00 | 13.87 | 13.87 | 13.87 | 0 |
| 1738860900 | 13.87 | 0.07 | 0.49 | 13.946 | 13.946 | 13.87 | 775 |
| 1738774500 | 13.802 | 0.1 | 0.72 | 13.802 | 13.802 | 13.802 | 43 |
| 1738688100 | 13.704 | 0 | 0.00 | 13.704 | 13.704 | 13.704 | 0 |
| 1738601700 | 13.704 | -0.03 | -0.25 | 13.564 | 13.704 | 13.564 | 18 |
| 1738342500 | 13.738 | 0 | 0.00 | 13.738 | 13.738 | 13.738 | 0 |
| 1738256100 | 13.738 | 0.24 | 1.79 | 13.738 | 13.738 | 13.738 | 3120 |
| 1738169700 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1738083300 | 13.496 | 0 | 0.00 | 13.496 | 13.496 | 13.496 | 0 |
| 1737996900 | 13.496 | -0.11 | -0.81 | 13.456 | 13.504 | 13.456 | 5600 |
| 1737737700 | 13.606 | -0.03 | -0.19 | 13.706 | 13.706 | 13.606 | 4360 |
| 1737651300 | 13.632 | -0 | -0.03 | 13.632 | 13.632 | 13.632 | 74 |
| 1737564900 | 13.636 | 0 | 0.00 | 13.636 | 13.636 | 13.636 | 0 |
| 1737478500 | 13.636 | 0.03 | 0.25 | 13.628 | 13.636 | 13.628 | 351 |
| 1737392100 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1737132900 | 13.602 | 0 | 0.00 | 13.602 | 13.602 | 13.602 | 0 |
| 1737046500 | 13.602 | 0.09 | 0.64 | 13.602 | 13.602 | 13.602 | 3703 |
| 1736960100 | 13.516 | -0.01 | -0.07 | 13.516 | 13.516 | 13.516 | 170 |
| 1736873700 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1736787300 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1736528100 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1736441700 | 13.526 | 0 | 0.00 | 13.526 | 13.526 | 13.526 | 0 |
| 1736355300 | 13.526 | -0.02 | -0.18 | 13.532 | 13.532 | 13.526 | 127 |
| 1736268900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1736182500 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735923300 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735836900 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 5863 |
| 1735577700 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1735318500 | 13.55 | -0.12 | -0.89 | 13.628 | 13.628 | 13.55 | 5334 |
| 1734972900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734713700 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734627300 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734540900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734454500 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734368100 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734108900 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1734022500 | 13.672 | 0 | 0.00 | 13.672 | 13.672 | 13.672 | 0 |
| 1733936100 | 13.672 | 0.23 | 1.74 | 13.672 | 13.672 | 13.672 | 73 |
| 1733849700 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733763300 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733504100 | 13.438 | 0 | 0.00 | 13.438 | 13.438 | 13.438 | 0 |
| 1733417700 | 13.438 | -0.03 | -0.24 | 13.438 | 13.438 | 13.438 | 1775 |
| 1733331300 | 13.47 | 0 | 0.00 | 13.47 | 13.47 | 13.47 | 0 |
| 1733244900 | 13.47 | 0.03 | 0.22 | 13.47 | 13.47 | 13.47 | 1300 |
| 1733158500 | 13.44 | 0.25 | 1.93 | 13.452 | 13.452 | 13.44 | 17 |
| 1732867200 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732780800 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732694400 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732608000 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732521600 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732262400 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732176000 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
| 1732089600 | 13.186 | 0 | 0.00 | 13.186 | 13.186 | 13.186 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
