Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 12.32 | 0.1 | 0.79 | 12.34 | 12.34 | 12.32 | 405 |
| 1739811300 | 12.224 | -0.04 | -0.36 | 12.192 | 12.224 | 12.192 | 1000 |
| 1739552100 | 12.268 | 0.12 | 0.97 | 12.268 | 12.268 | 12.268 | 84 |
| 1739465700 | 12.15 | 0.01 | 0.08 | 12.15 | 12.15 | 12.15 | 3 |
| 1739379300 | 12.14 | -0.17 | -1.41 | 12.118 | 12.14 | 12.118 | 1025 |
| 1739292900 | 12.314 | 0 | 0.00 | 12.314 | 12.314 | 12.272 | 430 |
| 1739206500 | 12.314 | 0.15 | 1.27 | 12.35 | 12.35 | 12.314 | 578 |
| 1738947300 | 12.16 | 0.05 | 0.45 | 12.076 | 12.16 | 12.07 | 1135 |
| 1738860900 | 12.106 | 0.36 | 3.05 | 12.1 | 12.106 | 12.092 | 98 |
| 1738774500 | 11.748 | 0.09 | 0.79 | 11.91 | 11.91 | 11.724 | 304 |
| 1738688100 | 11.656 | 0.18 | 1.60 | 11.558 | 11.656 | 11.558 | 190 |
| 1738601700 | 11.472 | -0.05 | -0.43 | 11.466 | 11.506 | 11.458 | 1430 |
| 1738342500 | 11.522 | 0.29 | 2.62 | 11.522 | 11.522 | 11.522 | 116 |
| 1738256100 | 11.228 | 0 | 0.00 | 11.228 | 11.228 | 11.228 | 0 |
| 1738169700 | 11.228 | 0.06 | 0.56 | 11.254 | 11.254 | 11.228 | 1254 |
| 1738083300 | 11.166 | 0.26 | 2.35 | 11.178 | 11.178 | 11.158 | 3488 |
| 1737996900 | 10.91 | -0.16 | -1.41 | 10.96 | 10.96 | 10.892 | 4389 |
| 1737737700 | 11.066 | 0.06 | 0.55 | 11.1 | 11.1 | 11.066 | 1415 |
| 1737651300 | 11.006 | -0.18 | -1.59 | 11.072 | 11.116 | 11.006 | 1496 |
| 1737564900 | 11.184 | 0.02 | 0.18 | 11.184 | 11.184 | 11.184 | 1 |
| 1737478500 | 11.164 | -0.03 | -0.27 | 11.192 | 11.192 | 11.164 | 175 |
| 1737392100 | 11.194 | 0 | 0.00 | 11.194 | 11.194 | 11.194 | 0 |
| 1737132900 | 11.194 | 0.16 | 1.45 | 11.194 | 11.194 | 11.194 | 4 |
| 1737046500 | 11.034 | 0 | 0.00 | 11.034 | 11.034 | 11.034 | 0 |
| 1736960100 | 11.034 | 0.19 | 1.71 | 11.034 | 11.034 | 11.034 | 14 |
| 1736873700 | 10.848 | 0 | 0.00 | 10.848 | 10.848 | 10.848 | 0 |
| 1736787300 | 10.848 | -0.12 | -1.11 | 10.868 | 10.868 | 10.828 | 677 |
| 1736528100 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736441700 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1736355300 | 10.97 | -0.17 | -1.51 | 10.97 | 10.97 | 10.97 | 225 |
| 1736268900 | 11.138 | -0.15 | -1.31 | 11.138 | 11.138 | 11.138 | 22 |
| 1736182500 | 11.286 | 0.08 | 0.71 | 11.196 | 11.286 | 11.152 | 1161 |
| 1735923300 | 11.206 | -0.03 | -0.25 | 11.2 | 11.206 | 11.2 | 91 |
| 1735836900 | 11.234 | 0.11 | 0.99 | 11.096 | 11.234 | 11.096 | 958 |
| 1735577700 | 11.124 | -0.05 | -0.45 | 11.124 | 11.124 | 11.124 | 30 |
| 1735318500 | 11.174 | 0.18 | 1.62 | 10.572 | 11.174 | 10.572 | 150 |
| 1734972900 | 10.996 | 0 | 0.00 | 10.996 | 10.996 | 10.996 | 0 |
| 1734713700 | 10.996 | -0.21 | -1.84 | 11.036 | 11.036 | 10.996 | 66 |
| 1734627300 | 11.202 | -0.24 | -2.10 | 11.294 | 11.294 | 11.202 | 1375 |
| 1734540900 | 11.442 | 0 | 0.00 | 11.442 | 11.442 | 11.442 | 0 |
| 1734454500 | 11.442 | 0.04 | 0.37 | 11.476 | 11.476 | 11.442 | 853 |
| 1734368100 | 11.4 | -0.11 | -0.92 | 11.36 | 11.4 | 11.344 | 629 |
| 1734108900 | 11.506 | -0.02 | -0.16 | 11.564 | 11.564 | 11.506 | 438 |
| 1734022500 | 11.524 | 0 | 0.00 | 11.524 | 11.524 | 11.524 | 0 |
| 1733936100 | 11.524 | 0.06 | 0.49 | 11.466 | 11.524 | 11.466 | 2610 |
| 1733849700 | 11.468 | -0.1 | -0.88 | 11.472 | 11.472 | 11.466 | 1100 |
| 1733763300 | 11.57 | 0.08 | 0.71 | 11.508 | 11.57 | 11.508 | 2014 |
| 1733504100 | 11.488 | 0 | 0.00 | 11.488 | 11.488 | 11.488 | 0 |
| 1733417700 | 11.488 | -0.02 | -0.16 | 11.484 | 11.488 | 11.438 | 1248 |
| 1733331300 | 11.506 | 0.25 | 2.22 | 11.47 | 11.538 | 11.47 | 595 |
| 1733244900 | 11.256 | -0.11 | -0.97 | 11.394 | 11.394 | 11.256 | 522 |
| 1733158500 | 11.366 | 0.21 | 1.86 | 11.348 | 11.366 | 11.306 | 1433 |
| 1732899300 | 11.158 | 0.2 | 1.83 | 11.02 | 11.158 | 11.02 | 1007 |
| 1732812900 | 10.958 | 0 | 0.00 | 10.958 | 10.958 | 10.958 | 0 |
| 1732726500 | 10.958 | 0.06 | 0.53 | 11.018 | 11.018 | 10.944 | 2252 |
| 1732640100 | 10.9 | -0.09 | -0.82 | 10.9 | 10.9 | 10.9 | 500 |
| 1732553700 | 10.99 | 0.08 | 0.70 | 10.98 | 10.99 | 10.93 | 2856 |
| 1732294500 | 10.914 | 0.16 | 1.53 | 10.868 | 10.914 | 10.868 | 1392 |
| 1732208100 | 10.75 | 0.05 | 0.43 | 10.75 | 10.75 | 10.75 | 80 |
| 1732121700 | 10.704 | 0.26 | 2.47 | 10.658 | 10.704 | 10.658 | 1398 |
| 1732035300 | 10.446 | -0.12 | -1.15 | 10.404 | 10.446 | 10.404 | 1663 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
