Premium
Amundi Floating Rate Usd Corp UCITS ETF EUR Hedged C (HFRN)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 54.46 | -0.01 | -0.02 | 54.48 | 54.48 | 54.42 | 341 |
| 1740675300 | 54.47 | 0.07 | 0.13 | 54.47 | 54.47 | 54.47 | 847 |
| 1740588900 | 54.4 | -0.03 | -0.06 | 54.54 | 54.54 | 54.36 | 572 |
| 1740502500 | 54.43 | 0.02 | 0.04 | 54.4 | 54.44 | 54.34 | 628 |
| 1740416100 | 54.41 | 0.05 | 0.09 | 54.32 | 54.41 | 54.32 | 985 |
| 1740156900 | 54.36 | 0.04 | 0.07 | 54.36 | 54.36 | 54.36 | 153 |
| 1740070500 | 54.32 | 0 | 0.00 | 54.41 | 54.41 | 54.32 | 4052 |
| 1739984100 | 54.32 | -0.05 | -0.09 | 54.31 | 54.32 | 54.31 | 2407 |
| 1739897700 | 54.37 | 0.08 | 0.15 | 54.38 | 54.38 | 54.29 | 144 |
| 1739811300 | 54.29 | -0.11 | -0.20 | 54.38 | 54.4 | 54.28 | 1509 |
| 1739552100 | 54.4 | 0.04 | 0.07 | 54.36 | 54.4 | 54.31 | 1936 |
| 1739465700 | 54.36 | 0.04 | 0.07 | 54.37 | 54.39 | 54.18 | 5261 |
| 1739379300 | 54.32 | -0.02 | -0.04 | 54.34 | 54.36 | 54.25 | 2181 |
| 1739292900 | 54.34 | -0.01 | -0.02 | 54.34 | 54.35 | 54.26 | 225 |
| 1739206500 | 54.35 | 0.01 | 0.02 | 54.46 | 54.46 | 54.35 | 300 |
| 1738947300 | 54.34 | 0.08 | 0.15 | 54.26 | 54.34 | 54.24 | 1304 |
| 1738860900 | 54.26 | -0.05 | -0.09 | 54.32 | 54.32 | 54.25 | 112 |
| 1738774500 | 54.31 | 0.03 | 0.06 | 54.29 | 54.31 | 54.25 | 2364 |
| 1738688100 | 54.28 | 0.02 | 0.04 | 54.21 | 54.28 | 54.2 | 7860 |
| 1738601700 | 54.26 | 0.03 | 0.06 | 54.25 | 54.26 | 54.09 | 297 |
| 1738342500 | 54.23 | -0.07 | -0.13 | 54.28 | 54.28 | 54.22 | 1982 |
| 1738256100 | 54.3 | 0.1 | 0.18 | 54.27 | 54.32 | 54.17 | 4367 |
| 1738169700 | 54.2 | -0.07 | -0.13 | 54.25 | 54.25 | 54.2 | 1456 |
| 1738083300 | 54.27 | 0.03 | 0.06 | 54.19 | 54.28 | 54.19 | 570 |
| 1737996900 | 54.24 | 0.09 | 0.17 | 54.24 | 54.24 | 54.16 | 749 |
| 1737737700 | 54.15 | 0.01 | 0.02 | 54.15 | 54.15 | 54.15 | 677 |
| 1737651300 | 54.14 | 0.04 | 0.07 | 54.13 | 54.14 | 54.08 | 130 |
| 1737564900 | 54.1 | 0 | 0.00 | 54.1 | 54.17 | 54.1 | 5494 |
| 1737478500 | 54.1 | -0.07 | -0.13 | 54.11 | 54.17 | 54.1 | 2416 |
| 1737392100 | 54.17 | 0.08 | 0.15 | 54.15 | 54.17 | 54.15 | 6161 |
| 1737132900 | 54.09 | -0.07 | -0.13 | 54.1 | 54.17 | 54.09 | 964 |
| 1737046500 | 54.16 | -0.01 | -0.02 | 54.18 | 54.18 | 54.16 | 208 |
| 1736960100 | 54.17 | 0 | 0.00 | 54.1 | 54.17 | 54.09 | 480 |
| 1736873700 | 54.17 | 0.09 | 0.17 | 54.09 | 54.17 | 54.09 | 637 |
| 1736787300 | 54.08 | -0.04 | -0.07 | 54.29 | 54.29 | 54.07 | 3970 |
| 1736528100 | 54.12 | 0 | 0.00 | 54.05 | 54.12 | 54.05 | 121 |
| 1736441700 | 54.12 | 0.07 | 0.13 | 54.27 | 54.27 | 54.04 | 727 |
| 1736355300 | 54.05 | -0.07 | -0.13 | 54.11 | 54.11 | 54.04 | 599 |
| 1736268900 | 54.12 | 0 | 0.00 | 54.12 | 54.12 | 54.12 | 72 |
| 1736182500 | 54.12 | 0.09 | 0.17 | 53.91 | 54.12 | 53.91 | 52 |
| 1735923300 | 54.03 | -0.09 | -0.17 | 54.06 | 54.06 | 54.03 | 1245 |
| 1735836900 | 54.12 | 0.05 | 0.09 | 54.25 | 54.25 | 54.08 | 549 |
| 1735577700 | 54.07 | 0.08 | 0.15 | 54.09 | 54.09 | 54.07 | 258 |
| 1735318500 | 53.99 | -0.07 | -0.13 | 54.08 | 54.08 | 53.97 | 351 |
| 1734972900 | 54.06 | 0.09 | 0.17 | 54.06 | 54.06 | 54.06 | 222 |
| 1734713700 | 53.97 | 0.02 | 0.04 | 54.05 | 54.05 | 53.96 | 250 |
| 1734627300 | 53.95 | -0.11 | -0.20 | 53.97 | 54.03 | 53.95 | 861 |
| 1734540900 | 54.06 | 0.12 | 0.22 | 54.05 | 54.06 | 53.98 | 326 |
| 1734454500 | 53.94 | -0.07 | -0.13 | 53.89 | 54 | 53.79 | 2697 |
| 1734368100 | 54.01 | 0.08 | 0.15 | 53.92 | 54.01 | 53.91 | 2503 |
| 1734108900 | 53.93 | -0.05 | -0.09 | 53.93 | 54.01 | 53.91 | 1085 |
| 1734022500 | 53.98 | 0.08 | 0.15 | 53.87 | 53.98 | 53.86 | 534 |
| 1733936100 | 53.9 | -0.04 | -0.07 | 53.95 | 53.95 | 53.9 | 1744 |
| 1733849700 | 53.94 | 0.06 | 0.11 | 53.87 | 53.95 | 53.86 | 1763 |
| 1733763300 | 53.88 | -0.05 | -0.09 | 53.95 | 53.95 | 53.87 | 1694 |
| 1733504100 | 53.93 | -0.01 | -0.02 | 53.93 | 53.93 | 53.93 | 179 |
| 1733417700 | 53.94 | 0.1 | 0.19 | 53.94 | 53.94 | 53.94 | 190 |
| 1733331300 | 53.84 | -0.06 | -0.11 | 53.9 | 53.9 | 53.79 | 1311 |
| 1733244900 | 53.9 | -0.02 | -0.04 | 53.81 | 53.9 | 53.81 | 616 |
| 1733158500 | 53.92 | 0.02 | 0.04 | 53.9 | 53.92 | 53.9 | 1419 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
