Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732812900 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732726500 | 10.294 | 0 | 0.00 | 10.294 | 10.294 | 10.294 | 0 |
| 1732640100 | 10.294 | 0.01 | 0.12 | 10.298 | 10.298 | 10.294 | 11198 |
| 1732553700 | 10.282 | 0.05 | 0.49 | 10.282 | 10.282 | 10.282 | 10228 |
| 1732294500 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1732208100 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1732121700 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1732035300 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1731948900 | 10.232 | 0 | 0.00 | 10.232 | 10.232 | 10.232 | 0 |
| 1731689700 | 10.232 | -0.02 | -0.16 | 10.232 | 10.232 | 10.232 | 1000 |
| 1731603300 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1731516900 | 10.248 | 0 | 0.00 | 10.248 | 10.248 | 10.248 | 0 |
| 1731430500 | 10.248 | -0.01 | -0.14 | 10.258 | 10.258 | 10.248 | 20496 |
| 1731344100 | 10.262 | 0.01 | 0.08 | 10.262 | 10.262 | 10.262 | 1000 |
| 1731084900 | 10.254 | 0.04 | 0.37 | 10.254 | 10.254 | 10.254 | 1 |
| 1730998500 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730912100 | 10.216 | 0 | 0.00 | 10.216 | 10.216 | 10.216 | 0 |
| 1730825700 | 10.216 | -0.04 | -0.37 | 10.216 | 10.216 | 10.216 | 930 |
| 1730739300 | 10.254 | 0.01 | 0.06 | 10.24 | 10.254 | 10.22 | 10231 |
| 1730480100 | 10.248 | -0.02 | -0.16 | 10.244 | 10.248 | 10.244 | 20582 |
| 1730393700 | 10.264 | 0 | 0.00 | 10.264 | 10.264 | 10.264 | 0 |
| 1730307300 | 10.264 | 0 | 0.02 | 10.264 | 10.264 | 10.264 | 10285 |
| 1730217300 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1730130900 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1729871700 | 10.262 | 0 | 0.00 | 10.262 | 10.262 | 10.262 | 0 |
| 1729785300 | 10.262 | -0.01 | -0.12 | 10.262 | 10.262 | 10.262 | 10250 |
| 1729698900 | 10.274 | 0 | 0.00 | 10.274 | 10.274 | 10.274 | 0 |
| 1729612500 | 10.274 | -0.04 | -0.39 | 10.274 | 10.274 | 10.274 | 10220 |
| 1729526100 | 10.314 | 0 | 0.00 | 10.314 | 10.314 | 10.314 | 0 |
| 1729266900 | 10.314 | -0.01 | -0.14 | 10.324 | 10.324 | 10.314 | 2672 |
| 1729180500 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1729094100 | 10.328 | 0.02 | 0.17 | 10.324 | 10.328 | 10.324 | 11124 |
| 1729007700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1728921300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1728662100 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1728575700 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1728489300 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1728402900 | 10.31 | -0.04 | -0.37 | 10.312 | 10.318 | 10.308 | 23180 |
| 1728316500 | 10.348 | 0 | 0.00 | 10.348 | 10.348 | 10.348 | 0 |
| 1728057300 | 10.348 | -0.07 | -0.71 | 10.364 | 10.364 | 10.348 | 31641 |
| 1727970900 | 10.422 | 0 | 0.00 | 10.422 | 10.422 | 10.422 | 0 |
| 1727884500 | 10.422 | 0.02 | 0.17 | 10.428 | 10.428 | 10.422 | 30258 |
| 1727798100 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1727711700 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1727452500 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1727366100 | 10.404 | 0 | 0.00 | 10.404 | 10.404 | 10.404 | 0 |
| 1727279700 | 10.404 | 0.01 | 0.06 | 10.42 | 10.42 | 10.404 | 101070 |
| 1727193300 | 10.398 | -0.01 | -0.10 | 10.408 | 10.408 | 10.398 | 40428 |
| 1727106900 | 10.408 | 0 | 0.04 | 10.408 | 10.408 | 10.408 | 2157 |
| 1726847700 | 10.404 | 0.03 | 0.33 | 10.414 | 10.414 | 10.404 | 32471 |
| 1726761300 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726674900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726588500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726502100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726242900 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726156500 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1726070100 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1725983700 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1725897300 | 10.37 | 0.04 | 0.37 | 10.37 | 10.37 | 10.37 | 10130 |
| 1725638100 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1725551700 | 10.332 | 0 | 0.00 | 10.332 | 10.332 | 10.332 | 0 |
| 1725465300 | 10.332 | 0.04 | 0.39 | 10.332 | 10.332 | 10.332 | 930 |
| 1725350400 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1725264000 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
| 1725004800 | 10.292 | 0 | 0.00 | 10.292 | 10.292 | 10.292 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
