Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727366100 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727279700 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727193300 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1727106900 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1726847700 | 9.571 | 0 | 0.00 | 9.571 | 9.571 | 9.571 | 0 |
| 1726761300 | 9.571 | -0.05 | -0.49 | 9.57 | 9.571 | 9.57 | 1100 |
| 1726674900 | 9.618 | -0.03 | -0.30 | 9.617 | 9.618 | 9.617 | 1319 |
| 1726588500 | 9.647 | 0 | 0.00 | 9.647 | 9.647 | 9.647 | 0 |
| 1726502100 | 9.647 | -0.09 | -0.93 | 9.6359999 | 9.647 | 9.6359999 | 1867 |
| 1726242900 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1726156500 | 9.738 | 0 | 0.00 | 9.738 | 9.738 | 9.738 | 0 |
| 1726070100 | 9.738 | 0.14 | 1.47 | 9.715 | 9.786 | 9.692 | 8744 |
| 1725983700 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1725897300 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1725638100 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1725551700 | 9.597 | 0 | 0.00 | 9.597 | 9.597 | 9.597 | 0 |
| 1725465300 | 9.597 | 0.07 | 0.78 | 9.56 | 9.597 | 9.56 | 3047 |
| 1725378900 | 9.523 | 0 | 0.00 | 9.523 | 9.523 | 9.523 | 0 |
| 1725292500 | 9.523 | 0 | 0.00 | 9.523 | 9.523 | 9.523 | 0 |
| 1725033300 | 9.523 | 0 | 0.00 | 9.523 | 9.523 | 9.523 | 0 |
| 1724946900 | 9.523 | -0.07 | -0.70 | 9.523 | 9.523 | 9.523 | 34 |
| 1724860500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724774100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724687700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724428500 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724342100 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724255700 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724169300 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1724082900 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1723823700 | 9.59 | 0.02 | 0.20 | 9.605 | 9.605 | 9.59 | 1059 |
| 1723650900 | 9.571 | -0.08 | -0.86 | 9.571 | 9.571 | 9.571 | 549 |
| 1723564500 | 9.654 | 0.01 | 0.15 | 9.6359999 | 9.654 | 9.6359999 | 1348 |
| 1723478100 | 9.64 | 0 | 0.00 | 9.64 | 9.64 | 9.64 | 0 |
| 1723218900 | 9.64 | 0 | 0.04 | 9.638 | 9.64 | 9.638 | 812 |
| 1723132500 | 9.6359999 | 0 | 0.00 | 9.6359999 | 9.6359999 | 9.6359999 | 0 |
| 1723046100 | 9.6359999 | 0.14 | 1.43 | 9.623 | 9.6359999 | 9.623 | 1898 |
| 1722959700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722873300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722614100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722527700 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722441300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722354900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722268500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1722009300 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721922900 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721836500 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721750100 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1721663700 | 9.5 | 0.02 | 0.19 | 9.481 | 9.506 | 9.48 | 3286 |
| 1721404500 | 9.482 | 0 | 0.00 | 9.482 | 9.482 | 9.482 | 0 |
| 1721318100 | 9.482 | 0.01 | 0.07 | 9.46 | 9.482 | 9.452 | 3846 |
| 1721231700 | 9.475 | -0.02 | -0.22 | 9.483 | 9.483 | 9.475 | 4456 |
| 1721145300 | 9.496 | 0.01 | 0.11 | 9.4949999 | 9.496 | 9.487 | 4374 |
| 1721058900 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720799700 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720713300 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720626900 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720540500 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720454100 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720194900 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720108500 | 9.486 | 0 | 0.00 | 9.486 | 9.486 | 9.486 | 0 |
| 1720022100 | 9.486 | -0.02 | -0.24 | 9.486 | 9.486 | 9.486 | 1086 |
| 1719935700 | 9.509 | -0.07 | -0.70 | 9.509 | 9.509 | 9.509 | 52 |
| 1719849300 | 9.576 | 0 | 0.00 | 9.576 | 9.576 | 9.576 | 0 |
| 1719590100 | 9.576 | 0.02 | 0.25 | 9.575 | 9.576 | 9.575 | 1086 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
