Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737651300 | 66.55 | 0.87 | 1.32 | 66.33 | 66.62 | 66.26 | 3366 |
| 1737564900 | 65.68 | 0 | 0.00 | 65.68 | 65.68 | 65.68 | 0 |
| 1737478500 | 65.68 | 0.08 | 0.12 | 65.19 | 65.75 | 65.19 | 2887 |
| 1737392100 | 65.599999 | -0.24 | -0.36 | 65.67 | 65.67 | 65.489999 | 20253 |
| 1737132900 | 65.84 | 0.42 | 0.64 | 65.84 | 65.84 | 65.84 | 30 |
| 1737046500 | 65.42 | -0.05 | -0.08 | 65.54 | 65.54 | 64.89 | 183 |
| 1736960100 | 65.47 | 2.07 | 3.26 | 65.33 | 65.519999 | 65.03 | 1797 |
| 1736873700 | 63.4 | -1.44 | -2.22 | 63.4 | 63.4 | 63.4 | 20 |
| 1736787300 | 64.84 | -0.01 | -0.02 | 64.84 | 64.84 | 64.84 | 55 |
| 1736528100 | 64.849999 | -0.91 | -1.38 | 64.849999 | 64.849999 | 64.849999 | 15 |
| 1736441700 | 65.76 | 0.43 | 0.66 | 65.76 | 65.76 | 65.65 | 243 |
| 1736355300 | 65.33 | 1.03 | 1.60 | 65.33 | 65.33 | 65.33 | 16 |
| 1736268900 | 64.3 | -1.12 | -1.71 | 64.95 | 64.95 | 64.3 | 164 |
| 1736182500 | 65.42 | -1.18 | -1.77 | 65.65 | 65.65 | 64.83 | 48 |
| 1735923300 | 66.599999 | 0.1 | 0.15 | 66.67 | 66.8 | 66.599999 | 174 |
| 1735836900 | 66.5 | 2.14 | 3.33 | 66.17 | 66.5 | 66.17 | 55 |
| 1735577700 | 64.36 | -0.62 | -0.95 | 64.61 | 65.16 | 64.36 | 4206 |
| 1735318500 | 64.98 | -0.62 | -0.95 | 64.8 | 65.03 | 64.8 | 272 |
| 1734972900 | 65.599999 | 1.83 | 2.87 | 65.53 | 65.739999 | 65.53 | 27 |
| 1734713700 | 63.77 | 0 | 0.00 | 63.77 | 63.77 | 63.77 | 0 |
| 1734627300 | 63.77 | -1.48 | -2.27 | 63.86 | 63.86 | 63.07 | 270 |
| 1734540900 | 65.25 | -0.52 | -0.79 | 65.25 | 65.25 | 65.25 | 45 |
| 1734454500 | 65.769999 | -1.94 | -2.87 | 66.5 | 66.5 | 65.769999 | 72 |
| 1734368100 | 67.71 | 0.21 | 0.31 | 67.69 | 67.71 | 67.13 | 94 |
| 1734108900 | 67.5 | -1.31 | -1.90 | 68 | 68 | 67.5 | 313 |
| 1734022500 | 68.81 | -1.44 | -2.05 | 68.81 | 68.81 | 68.81 | 18 |
| 1733936100 | 70.25 | -0.1 | -0.14 | 70.25 | 70.25 | 70.25 | 98 |
| 1733849700 | 70.35 | 1.55 | 2.25 | 70 | 70.41 | 70 | 5188 |
| 1733763300 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1733504100 | 68.8 | -0.54 | -0.78 | 69.08 | 69.08 | 68.8 | 143 |
| 1733417700 | 69.34 | 0.98 | 1.43 | 69.2 | 69.39 | 69.2 | 338 |
| 1733331300 | 68.36 | 0 | 0.00 | 68.36 | 68.36 | 68.36 | 0 |
| 1733244900 | 68.36 | 1.8 | 2.70 | 67.9 | 68.36 | 67.9 | 65 |
| 1733158500 | 66.56 | -0.64 | -0.95 | 67.22 | 67.22 | 66.4 | 175 |
| 1732899300 | 67.2 | -1.55 | -2.25 | 67.09 | 67.2 | 66.599999 | 365 |
| 1732812900 | 68.75 | 0 | 0.00 | 68.75 | 68.75 | 68.75 | 11 |
| 1732726500 | 68.75 | -0.33 | -0.48 | 68.89 | 68.89 | 68.75 | 32 |
| 1732640100 | 69.08 | -1.11 | -1.58 | 69.66 | 69.66 | 68.8 | 133 |
| 1732553700 | 70.19 | 1.89 | 2.77 | 69.85 | 70.19 | 69.84 | 229 |
| 1732294500 | 68.3 | 1.18 | 1.76 | 68.49 | 68.49 | 68.3 | 182 |
| 1732208100 | 67.12 | -0.7 | -1.03 | 67.58 | 67.58 | 67.01 | 287 |
| 1732121700 | 67.82 | 0.4 | 0.59 | 67.82 | 67.82 | 67.82 | 10 |
| 1732035300 | 67.42 | -0.35 | -0.52 | 68.19 | 68.19 | 67.42 | 169 |
| 1731948900 | 67.77 | -0.08 | -0.12 | 67.78 | 67.78 | 67.77 | 35 |
| 1731689700 | 67.85 | 0.13 | 0.19 | 67.94 | 67.94 | 67.85 | 90 |
| 1731603300 | 67.72 | -1.48 | -2.14 | 68.58 | 68.58 | 67.72 | 107 |
| 1731516900 | 69.2 | 0.5 | 0.73 | 69.09 | 69.21 | 68.68 | 89 |
| 1731430500 | 68.7 | 0.07 | 0.10 | 68.75 | 68.83 | 68.7 | 64 |
| 1731344100 | 68.63 | -0.12 | -0.17 | 68.74 | 68.74 | 68.59 | 113 |
| 1731084900 | 68.75 | -0.09 | -0.13 | 68.75 | 68.75 | 68.75 | 40 |
| 1730998500 | 68.84 | -0.61 | -0.88 | 68.93 | 68.93 | 68.46 | 230 |
| 1730912100 | 69.45 | -1 | -1.42 | 69.94 | 69.94 | 69.44 | 322 |
| 1730825700 | 70.45 | 0.64 | 0.92 | 70.1 | 70.45 | 70 | 211 |
| 1730739300 | 69.81 | -0.14 | -0.20 | 69.57 | 69.81 | 69.43 | 259 |
| 1730480100 | 69.95 | -0.62 | -0.88 | 70.01 | 70.01 | 69.95 | 51 |
| 1730393700 | 70.57 | -0.12 | -0.17 | 70.57 | 70.57 | 70.57 | 3 |
| 1730307300 | 70.69 | -1.08 | -1.50 | 71.27 | 71.35 | 70.69 | 150 |
| 1730220900 | 71.77 | 0.48 | 0.67 | 71.84 | 71.84 | 71.77 | 260 |
| 1730134500 | 71.29 | -1.94 | -2.65 | 72.71 | 72.71 | 71.29 | 55 |
| 1729871700 | 73.23 | -0.98 | -1.32 | 73.18 | 73.23 | 72.69 | 76 |
| 1729785300 | 74.21 | 0 | 0.00 | 74.21 | 74.21 | 74.21 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
