Données Historiques Haiki - HIK

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	-0.066	-8.91891891892	0.74	0.76	0.671	156750	0.71325652	DE
4	-0.171	-20.2366863905	0.845	0.865	0.671	273840	0.74954646	DE
12	-0.106	-13.5897435897	0.78	1	0.671	452970	0.83443459	DE
26	-0.106	-13.5897435897	0.78	1	0.671	452970	0.83443459	DE
52	-0.106	-13.5897435897	0.78	1	0.671	452970	0.83443459	DE
156	-0.106	-13.5897435897	0.78	1	0.671	452970	0.83443459	DE
260	-0.106	-13.5897435897	0.78	1	0.671	452970	0.83443459	DE

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1739379300	0.683	-0.012	-1.73	0.6909999	0.708	0.671	192428
1739292900	0.6949999	-0.023	-3.20	0.725	0.725	0.6899999	109484
1739206500	0.718	-0.01	-1.37	0.737	0.737	0.705	231904
1738947300	0.728	-0.026	-3.45	0.756	0.758	0.723	133162
1738860900	0.754	0.024	3.29	0.74	0.76	0.726	116772
1738774500	0.73	0.003	0.41	0.738	0.746	0.721	129772
1738688100	0.727	0.009	1.25	0.725	0.75	0.71	283124
1738601700	0.718	-0.014	-1.91	0.73	0.73	0.701	84190
1738342500	0.732	0.016	2.23	0.721	0.739	0.706	305441
1738256100	0.716	0.0270001	3.92	0.6959999	0.729	0.678	238736
1738169700	0.6889999	0	0.00	0.681	0.71	0.675	314598
1738083300	0.6889999	-0.041	-5.62	0.738	0.748	0.678	405899
1737996900	0.73	-0.037	-4.82	0.753	0.769	0.716	376835
1737737700	0.767	0.025	3.37	0.744	0.777	0.728	384894
1737651300	0.742	-0.058	-7.25	0.75	0.752	0.709	524963
1737564900	0.8	0	0.00	0.8	0.8	0.8	0
1737478500	0.8	-0.041	-4.88	0.831	0.85	0.8	214187
1737392100	0.841	0.001	0.12	0.85	0.865	0.825	162169
1737132900	0.84	0.028	3.45	0.83	0.855	0.8199999	495648
1737046500	0.812	-0.038	-4.47	0.845	0.858	0.804	498754
1736960100	0.85	-0.0517	-5.73	0.893	0.91	0.8199999	1566478
1736873700	0.9017	-0.0738	-7.57	0.969	0.969	0.9001	891960
1736787300	0.9755	0.0225	2.36	0.979	1	0.92	1351755

Hot Features