Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 21.375 | -0.13 | -0.58 | 21.375 | 21.375 | 21.375 | 50 |
| 1740070500 | 21.5 | -0.04 | -0.16 | 21.5 | 21.5 | 21.5 | 200 |
| 1739984100 | 21.535 | -0.07 | -0.30 | 21.535 | 21.535 | 21.535 | 394 |
| 1739897700 | 21.6 | 0.09 | 0.42 | 21.58 | 21.6 | 21.58 | 312 |
| 1739811300 | 21.51 | -0.17 | -0.78 | 21.5 | 21.51 | 21.5 | 5430 |
| 1739552100 | 21.68 | -0.27 | -1.21 | 21.62 | 21.7 | 21.525 | 369 |
| 1739465700 | 21.945 | -0.03 | -0.14 | 21.975 | 21.975 | 21.945 | 205 |
| 1739379300 | 21.975 | -0.23 | -1.01 | 22.155 | 22.155 | 21.975 | 259 |
| 1739292900 | 22.2 | -0.27 | -1.18 | 22.385 | 22.385 | 22.2 | 19 |
| 1739206500 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1738947300 | 22.465 | 0 | 0.00 | 22.465 | 22.465 | 22.465 | 0 |
| 1738860900 | 22.465 | -0.1 | -0.44 | 22.595 | 22.595 | 22.465 | 55 |
| 1738774500 | 22.565 | -0.02 | -0.09 | 22.6 | 22.6 | 22.565 | 1070 |
| 1738688100 | 22.585 | 0.12 | 0.53 | 22.545 | 22.585 | 22.505 | 1128 |
| 1738601700 | 22.465 | 0.24 | 1.08 | 22.64 | 22.64 | 22.465 | 472 |
| 1738342500 | 22.225 | 0 | 0.00 | 22.225 | 22.225 | 22.225 | 0 |
| 1738256100 | 22.225 | -0.15 | -0.65 | 22.225 | 22.225 | 22.225 | 250 |
| 1738169700 | 22.37 | 0.41 | 1.87 | 22.4 | 22.4 | 22.37 | 103 |
| 1738083300 | 21.96 | -0.05 | -0.20 | 21.86 | 21.98 | 21.78 | 339 |
| 1737996900 | 22.005 | -0.69 | -3.02 | 22.06 | 22.06 | 21.735 | 477 |
| 1737737700 | 22.69 | -0.39 | -1.67 | 22.775 | 22.815 | 22.655 | 1070 |
| 1737651300 | 23.075 | 0.53 | 2.35 | 23.075 | 23.075 | 23.075 | 21 |
| 1737564900 | 22.545 | 0.08 | 0.33 | 22.505 | 22.545 | 22.505 | 660 |
| 1737478500 | 22.47 | -0.54 | -2.35 | 22.69 | 22.69 | 22.45 | 223 |
| 1737392100 | 23.01 | 0.07 | 0.31 | 22.94 | 23.025 | 22.865 | 502 |
| 1737132900 | 22.94 | -0.33 | -1.42 | 22.835 | 22.94 | 22.74 | 619 |
| 1737046500 | 23.27 | 0.09 | 0.37 | 23.27 | 23.27 | 23.27 | 16 |
| 1736960100 | 23.185 | 0.18 | 0.78 | 22.99 | 23.185 | 22.99 | 424 |
| 1736873700 | 23.005 | -0.4 | -1.71 | 23.005 | 23.005 | 23.005 | 100 |
| 1736787300 | 23.405 | -0.3 | -1.24 | 23.43 | 23.43 | 23.215 | 800 |
| 1736528100 | 23.7 | 0.2 | 0.85 | 23.7 | 23.7 | 23.7 | 761 |
| 1736441700 | 23.5 | -0.27 | -1.12 | 23.505 | 23.505 | 23.5 | 255 |
| 1736355300 | 23.765 | 0.25 | 1.06 | 23.5 | 23.765 | 23.5 | 1000 |
| 1736268900 | 23.515 | -0.09 | -0.38 | 23.48 | 23.515 | 23.48 | 350 |
| 1736182500 | 23.605 | -0.56 | -2.32 | 23.77 | 23.81 | 23.605 | 1185 |
| 1735923300 | 24.165 | -0.07 | -0.27 | 24.26 | 24.26 | 24.025 | 933 |
| 1735836900 | 24.23 | 0.55 | 2.32 | 24.205 | 24.295 | 24.15 | 1159 |
| 1735577700 | 23.68 | -0.05 | -0.19 | 23.68 | 23.68 | 23.68 | 16 |
| 1735318500 | 23.725 | -0.03 | -0.11 | 23.7 | 23.725 | 23.7 | 71 |
| 1734972900 | 23.75 | -0.13 | -0.54 | 23.7 | 23.75 | 23.7 | 887 |
| 1734713700 | 23.88 | -0.32 | -1.30 | 23.69 | 23.88 | 23.69 | 850 |
| 1734627300 | 24.195 | -0.22 | -0.88 | 24.355 | 24.395 | 24.195 | 5216 |
| 1734540900 | 24.41 | 0 | 0.00 | 24.41 | 24.41 | 24.41 | 0 |
| 1734454500 | 24.41 | -0.18 | -0.71 | 24.585 | 24.585 | 24.2 | 1555 |
| 1734368100 | 24.585 | -0.15 | -0.61 | 24.48 | 24.605 | 24.48 | 2980 |
| 1734108900 | 24.735 | 0.2 | 0.84 | 24.735 | 24.735 | 24.735 | 730 |
| 1734022500 | 24.53 | -0.08 | -0.30 | 24.45 | 24.53 | 24.45 | 60 |
| 1733936100 | 24.605 | 0.45 | 1.86 | 24.405 | 24.605 | 24.33 | 2366 |
| 1733849700 | 24.155 | 0 | 0.00 | 24.155 | 24.155 | 24.155 | 0 |
| 1733763300 | 24.155 | -0.04 | -0.17 | 24.08 | 24.155 | 24.08 | 457 |
| 1733504100 | 24.195 | 0.02 | 0.10 | 24.17 | 24.195 | 24.15 | 599 |
| 1733417700 | 24.17 | 0.34 | 1.43 | 24.155 | 24.21 | 24.105 | 4333 |
| 1733331300 | 23.83 | -0.09 | -0.38 | 24.015 | 24.015 | 23.83 | 390 |
| 1733244900 | 23.92 | 0.09 | 0.36 | 23.94 | 23.94 | 23.92 | 375 |
| 1733158500 | 23.835 | 0.35 | 1.47 | 23.87 | 23.945 | 23.815 | 492 |
| 1732899300 | 23.49 | 0.11 | 0.47 | 23.485 | 23.5 | 23.43 | 1215 |
| 1732812900 | 23.38 | -0.32 | -1.35 | 23.415 | 23.415 | 23.37 | 528 |
| 1732726500 | 23.7 | -0.28 | -1.15 | 24.005 | 24.005 | 23.7 | 1063 |
| 1732640100 | 23.975 | 0.27 | 1.14 | 23.965 | 23.975 | 23.92 | 351 |
| 1732553700 | 23.705 | 0.21 | 0.89 | 23.8 | 23.8 | 23.705 | 399 |
| 1732294500 | 23.495 | 0.44 | 1.89 | 23.67 | 23.67 | 23.495 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
