ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist

Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist (HK)

24,18
-0,145
( -0,60% )
Mis à jour : 09:33:35
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174179850024.225-0.24-0.9824.4324.524.227539
174171210024.4650.180.7224.71524.71524.326656
174162570024.29-0.71-2.8224.55524.55524.2512458
174136650024.9950.180.7124.9624.99524.7817989
174128010024.820.361.4525.19525.19524.8217114
174119370024.4650.482.0224.3724.55524.2662963
174110730023.98-0.34-1.3824.43524.43523.9312553
174102090024.315-0.19-0.7824.5524.5524.20520996
174076170024.505-0.65-2.5824.15524.50524.15521422
174067530025.155-0.01-0.0225.17525.324.9736335
174058890025.160.753.0725.36525.36525.0810487
174050250024.410.251.0324.66524.66524.39553914
174041610024.16-1.37-5.3525.06525.06524.164505
174015690025.5250.622.4925.425.5825.193121
174007050024.9050.481.9724.06525.2524.0555342
173998410024.4250.090.3524.5624.6424.3234442
173989770024.34-0.08-0.3124.63524.7524.3411603
173981130024.4150.52.0924.05524.4324.05517909
173955210023.9150.512.1824.17524.3123.91523587
173946570023.405-0.26-1.1023.17523.4223.17518621
173937930023.6650.783.4123.6923.6923.34511112
173929290022.885-0.22-0.9322.8522.88522.711261
173920650023.10.411.8122.97523.1222.9752055
173894730022.690.391.7522.4122.7422.412004
173886090022.30.41.8322.2422.322.26243
173877450021.9-0.48-2.1221.78521.90521.7853858
173868810022.3750.321.4322.222.37522.215609
173860170022.06-0.04-0.1821.8122.0621.721527
173834250022.1-0.05-0.2322.46522.46522.091429
173825610022.150.351.6121.6422.1521.588770
173816970021.80.542.5421.82521.99521.78510065
173808330021.260.110.5021.5721.5721.265348
173799690021.1550.41.9020.99521.25520.99510624
173773770020.760.241.1720.820.820.76615
173765130020.52-0.07-0.3220.5220.57520.522259
173756490020.585-0.13-0.6020.52520.61520.5251571
173747850020.71-0.46-2.172121.0120.63569761
173739210021.170.321.5321.0821.17521.081187
173713290020.850.422.0320.5220.8520.4852773
173704650020.43500.0020.55520.5720.435311
173696010020.4350.10.4920.420.43520.365216
173687370020.3350.311.5220.44520.4620.33527993
173678730020.03-0.05-0.2220.0720.0720.037013
173652810020.075-0.33-1.6220.1120.1120.07563
173644170020.4050.130.6220.39520.40520.39552
173635530020.28-0.15-0.7120.35520.3720.2651813
173626890020.425-0.54-2.5820.2720.42520.274546
173618250020.9650.211.0120.6621.0120.6617823
173592330020.755-0.18-0.8620.8420.8420.75516278
173583690020.935-0.12-0.5520.6820.93520.512739
173557770021.05-0.05-0.2421.02521.18521.0212814
173531850021.10.040.1721.0421.23521.047293
173497290021.0650.241.1521.0821.10521.0352810
173471370020.825-0.15-0.6920.8420.9120.827564
173462730020.970.31.4520.9320.97520.921542
173454090020.6700.0020.6720.6720.670
173445450020.67-0.03-0.1420.7220.7220.6651155
173436810020.7-0.11-0.5320.7520.75520.69611
173410890020.81-0.37-1.7521.00521.00520.816182