ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist

Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist (HK)

24,325
-0,075
(-0,31%)
Fermé 13 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
174179850024.225-0.24-0.9824.4324.524.227539
174171210024.4650.180.7224.71524.71524.326656
174162570024.29-0.71-2.8224.55524.55524.2512458
174136650024.9950.180.7124.9624.99524.7817989
174128010024.820.361.4525.19525.19524.8217114
174119370024.4650.482.0224.3724.55524.2662963
174110730023.98-0.34-1.3824.43524.43523.9312553
174102090024.315-0.19-0.7824.5524.5524.20520996
174076170024.505-0.65-2.5824.15524.50524.15521422
174067530025.155-0.01-0.0225.17525.324.9736335
174058890025.160.753.0725.36525.36525.0810487
174050250024.410.251.0324.66524.66524.39553914
174041610024.16-1.37-5.3525.06525.06524.164505
174015690025.5250.622.4925.425.5825.193121
174007050024.9050.481.9724.06525.2524.0555342
173998410024.4250.090.3524.5624.6424.3234442
173989770024.34-0.08-0.3124.63524.7524.3411603
173981130024.4150.52.0924.05524.4324.05517909
173955210023.9150.512.1824.17524.3123.91523587
173946570023.405-0.26-1.1023.17523.4223.17518621
173937930023.6650.783.4123.6923.6923.34511112
173929290022.885-0.22-0.9322.8522.88522.711261
173920650023.10.411.8122.97523.1222.9752055
173894730022.690.391.7522.4122.7422.412004
173886090022.30.41.8322.2422.322.26243
173877450021.9-0.48-2.1221.78521.90521.7853858
173868810022.3750.321.4322.222.37522.215609
173860170022.06-0.04-0.1821.8122.0621.721527
173834250022.1-0.05-0.2322.46522.46522.091429
173825610022.150.351.6121.6422.1521.588770
173816970021.80.542.5421.82521.99521.78510065
173808330021.260.110.5021.5721.5721.265348
173799690021.1550.41.9020.99521.25520.99510624
173773770020.760.241.1720.820.820.76615
173765130020.52-0.07-0.3220.5220.57520.522259
173756490020.585-0.13-0.6020.52520.61520.5251571
173747850020.71-0.46-2.172121.0120.63569761
173739210021.170.321.5321.0821.17521.081187
173713290020.850.422.0320.5220.8520.4852773
173704650020.43500.0020.55520.5720.435311
173696010020.4350.10.4920.420.43520.365216
173687370020.3350.311.5220.44520.4620.33527993
173678730020.03-0.05-0.2220.0720.0720.037013
173652810020.075-0.33-1.6220.1120.1120.07563
173644170020.4050.130.6220.39520.40520.39552
173635530020.28-0.15-0.7120.35520.3720.2651813
173626890020.425-0.54-2.5820.2720.42520.274546
173618250020.9650.211.0120.6621.0120.6617823
173592330020.755-0.18-0.8620.8420.8420.75516278
173583690020.935-0.12-0.5520.6820.93520.512739
173557770021.05-0.05-0.2421.02521.18521.0212814
173531850021.10.040.1721.0421.23521.047293
173497290021.0650.241.1521.0821.10521.0352810
173471370020.825-0.15-0.6920.8420.9120.827564
173462730020.970.31.4520.9320.97520.921542
173454090020.6700.0020.6720.6720.670
173445450020.67-0.03-0.1420.7220.7220.6651155
173436810020.7-0.11-0.5320.7520.75520.69611
173410890020.81-0.37-1.7521.00521.00520.816182

Dernières Valeurs Consultées

Delayed Upgrade Clock