Premium
Lyxor Msci China Esg Leaders Extra Dr Ucits Etf - Dist (HK)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 24.225 | -0.24 | -0.98 | 24.43 | 24.5 | 24.22 | 7539 |
| 1741712100 | 24.465 | 0.18 | 0.72 | 24.715 | 24.715 | 24.32 | 6656 |
| 1741625700 | 24.29 | -0.71 | -2.82 | 24.555 | 24.555 | 24.25 | 12458 |
| 1741366500 | 24.995 | 0.18 | 0.71 | 24.96 | 24.995 | 24.78 | 17989 |
| 1741280100 | 24.82 | 0.36 | 1.45 | 25.195 | 25.195 | 24.82 | 17114 |
| 1741193700 | 24.465 | 0.48 | 2.02 | 24.37 | 24.555 | 24.26 | 62963 |
| 1741107300 | 23.98 | -0.34 | -1.38 | 24.435 | 24.435 | 23.93 | 12553 |
| 1741020900 | 24.315 | -0.19 | -0.78 | 24.55 | 24.55 | 24.205 | 20996 |
| 1740761700 | 24.505 | -0.65 | -2.58 | 24.155 | 24.505 | 24.155 | 21422 |
| 1740675300 | 25.155 | -0.01 | -0.02 | 25.175 | 25.3 | 24.97 | 36335 |
| 1740588900 | 25.16 | 0.75 | 3.07 | 25.365 | 25.365 | 25.08 | 10487 |
| 1740502500 | 24.41 | 0.25 | 1.03 | 24.665 | 24.665 | 24.395 | 53914 |
| 1740416100 | 24.16 | -1.37 | -5.35 | 25.065 | 25.065 | 24.16 | 4505 |
| 1740156900 | 25.525 | 0.62 | 2.49 | 25.4 | 25.58 | 25.19 | 3121 |
| 1740070500 | 24.905 | 0.48 | 1.97 | 24.065 | 25.25 | 24.05 | 55342 |
| 1739984100 | 24.425 | 0.09 | 0.35 | 24.56 | 24.64 | 24.32 | 34442 |
| 1739897700 | 24.34 | -0.08 | -0.31 | 24.635 | 24.75 | 24.34 | 11603 |
| 1739811300 | 24.415 | 0.5 | 2.09 | 24.055 | 24.43 | 24.055 | 17909 |
| 1739552100 | 23.915 | 0.51 | 2.18 | 24.175 | 24.31 | 23.915 | 23587 |
| 1739465700 | 23.405 | -0.26 | -1.10 | 23.175 | 23.42 | 23.175 | 18621 |
| 1739379300 | 23.665 | 0.78 | 3.41 | 23.69 | 23.69 | 23.345 | 11112 |
| 1739292900 | 22.885 | -0.22 | -0.93 | 22.85 | 22.885 | 22.7 | 11261 |
| 1739206500 | 23.1 | 0.41 | 1.81 | 22.975 | 23.12 | 22.975 | 2055 |
| 1738947300 | 22.69 | 0.39 | 1.75 | 22.41 | 22.74 | 22.41 | 2004 |
| 1738860900 | 22.3 | 0.4 | 1.83 | 22.24 | 22.3 | 22.2 | 6243 |
| 1738774500 | 21.9 | -0.48 | -2.12 | 21.785 | 21.905 | 21.785 | 3858 |
| 1738688100 | 22.375 | 0.32 | 1.43 | 22.2 | 22.375 | 22.2 | 15609 |
| 1738601700 | 22.06 | -0.04 | -0.18 | 21.81 | 22.06 | 21.72 | 1527 |
| 1738342500 | 22.1 | -0.05 | -0.23 | 22.465 | 22.465 | 22.09 | 1429 |
| 1738256100 | 22.15 | 0.35 | 1.61 | 21.64 | 22.15 | 21.58 | 8770 |
| 1738169700 | 21.8 | 0.54 | 2.54 | 21.825 | 21.995 | 21.785 | 10065 |
| 1738083300 | 21.26 | 0.11 | 0.50 | 21.57 | 21.57 | 21.26 | 5348 |
| 1737996900 | 21.155 | 0.4 | 1.90 | 20.995 | 21.255 | 20.995 | 10624 |
| 1737737700 | 20.76 | 0.24 | 1.17 | 20.8 | 20.8 | 20.76 | 615 |
| 1737651300 | 20.52 | -0.07 | -0.32 | 20.52 | 20.575 | 20.52 | 2259 |
| 1737564900 | 20.585 | -0.13 | -0.60 | 20.525 | 20.615 | 20.525 | 1571 |
| 1737478500 | 20.71 | -0.46 | -2.17 | 21 | 21.01 | 20.635 | 69761 |
| 1737392100 | 21.17 | 0.32 | 1.53 | 21.08 | 21.175 | 21.08 | 1187 |
| 1737132900 | 20.85 | 0.42 | 2.03 | 20.52 | 20.85 | 20.485 | 2773 |
| 1737046500 | 20.435 | 0 | 0.00 | 20.555 | 20.57 | 20.435 | 311 |
| 1736960100 | 20.435 | 0.1 | 0.49 | 20.4 | 20.435 | 20.36 | 5216 |
| 1736873700 | 20.335 | 0.31 | 1.52 | 20.445 | 20.46 | 20.335 | 27993 |
| 1736787300 | 20.03 | -0.05 | -0.22 | 20.07 | 20.07 | 20.03 | 7013 |
| 1736528100 | 20.075 | -0.33 | -1.62 | 20.11 | 20.11 | 20.075 | 63 |
| 1736441700 | 20.405 | 0.13 | 0.62 | 20.395 | 20.405 | 20.395 | 52 |
| 1736355300 | 20.28 | -0.15 | -0.71 | 20.355 | 20.37 | 20.265 | 1813 |
| 1736268900 | 20.425 | -0.54 | -2.58 | 20.27 | 20.425 | 20.27 | 4546 |
| 1736182500 | 20.965 | 0.21 | 1.01 | 20.66 | 21.01 | 20.66 | 17823 |
| 1735923300 | 20.755 | -0.18 | -0.86 | 20.84 | 20.84 | 20.755 | 16278 |
| 1735836900 | 20.935 | -0.12 | -0.55 | 20.68 | 20.935 | 20.51 | 2739 |
| 1735577700 | 21.05 | -0.05 | -0.24 | 21.025 | 21.185 | 21.02 | 12814 |
| 1735318500 | 21.1 | 0.04 | 0.17 | 21.04 | 21.235 | 21.04 | 7293 |
| 1734972900 | 21.065 | 0.24 | 1.15 | 21.08 | 21.105 | 21.035 | 2810 |
| 1734713700 | 20.825 | -0.15 | -0.69 | 20.84 | 20.91 | 20.82 | 7564 |
| 1734627300 | 20.97 | 0.3 | 1.45 | 20.93 | 20.975 | 20.92 | 1542 |
| 1734540900 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 0 |
| 1734454500 | 20.67 | -0.03 | -0.14 | 20.72 | 20.72 | 20.665 | 1155 |
| 1734368100 | 20.7 | -0.11 | -0.53 | 20.75 | 20.755 | 20.69 | 611 |
| 1734108900 | 20.81 | -0.37 | -1.75 | 21.005 | 21.005 | 20.81 | 6182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
