Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.277 | -0.02 | -0.32 | 6.2939999 | 6.3 | 6.259 | 401717 |
| 1734713700 | 6.297 | 0.04 | 0.57 | 6.295 | 6.298 | 6.232 | 513959 |
| 1734627300 | 6.261 | 0.03 | 0.55 | 6.263 | 6.272 | 6.249 | 78448 |
| 1734540900 | 6.227 | 0.02 | 0.34 | 6.238 | 6.238 | 6.195 | 14858 |
| 1734454500 | 6.206 | 0.04 | 0.68 | 6.168 | 6.206 | 6.166 | 13048 |
| 1734368100 | 6.164 | -0.06 | -1.03 | 6.1929999 | 6.2009999 | 6.155 | 201001 |
| 1734108900 | 6.228 | -0.11 | -1.74 | 6.276 | 6.282 | 6.219 | 62579 |
| 1734022500 | 6.338 | 0.02 | 0.25 | 6.4 | 6.422 | 6.279 | 46236 |
| 1733936100 | 6.322 | -0.04 | -0.66 | 6.311 | 6.328 | 6.277 | 52507 |
| 1733849700 | 6.364 | -0.28 | -4.26 | 6.322 | 6.3789999 | 6.292 | 39972 |
| 1733763300 | 6.647 | 0.48 | 7.85 | 6.38 | 6.662 | 6.38 | 121232 |
| 1733504100 | 6.163 | 0.07 | 1.20 | 6.182 | 6.188 | 6.162 | 60471 |
| 1733417700 | 6.09 | 0.02 | 0.33 | 6.087 | 6.104 | 6.07 | 37792 |
| 1733331300 | 6.07 | -0.08 | -1.25 | 6.147 | 6.158 | 6.0599999 | 33101 |
| 1733244900 | 6.147 | 0.04 | 0.65 | 6.166 | 6.166 | 6.122 | 32903 |
| 1733158500 | 6.107 | 0.05 | 0.81 | 6.101 | 6.12 | 6.093 | 24274 |
| 1732899300 | 6.058 | 0.05 | 0.83 | 6.031 | 6.059 | 6.021 | 35494 |
| 1732812900 | 6.008 | -0.07 | -1.22 | 5.992 | 6.0199999 | 5.989 | 28985 |
| 1732726500 | 6.082 | 0.1 | 1.71 | 6.131 | 6.131 | 6.082 | 28627 |
| 1732640100 | 5.98 | -0.01 | -0.22 | 5.979 | 6.008 | 5.975 | 17566 |
| 1732553700 | 5.993 | -0.06 | -0.94 | 6 | 6.009 | 5.973 | 34850 |
| 1732294500 | 6.05 | -0.09 | -1.47 | 6.0199999 | 6.082 | 6.0039999 | 91385 |
| 1732208100 | 6.14 | -0.02 | -0.37 | 6.1609999 | 6.163 | 6.128 | 73483 |
| 1732121700 | 6.163 | 0.03 | 0.54 | 6.195 | 6.198 | 6.163 | 25634 |
| 1732035300 | 6.13 | -0.02 | -0.37 | 6.142 | 6.158 | 6.115 | 21216 |
| 1731948900 | 6.1529999 | 0.05 | 0.90 | 6.141 | 6.156 | 6.123 | 36708 |
| 1731689700 | 6.098 | 0 | 0.03 | 6.093 | 6.135 | 6.077 | 33409 |
| 1731603300 | 6.096 | -0.06 | -0.93 | 6.113 | 6.151 | 6.078 | 438345 |
| 1731516900 | 6.1529999 | 0 | 0.07 | 6.229 | 6.237 | 6.152 | 160120 |
| 1731430500 | 6.149 | -0.16 | -2.60 | 6.1929999 | 6.214 | 6.134 | 90502 |
| 1731344100 | 6.313 | 0.04 | 0.59 | 6.355 | 6.363 | 6.304 | 381333 |
| 1731084900 | 6.276 | -0.28 | -4.21 | 6.404 | 6.404 | 6.242 | 136566 |
| 1730998500 | 6.5519999 | 0.25 | 4.00 | 6.511 | 6.5519999 | 6.483 | 121805 |
| 1730912100 | 6.3 | -0.05 | -0.74 | 6.309 | 6.32 | 6.238 | 29720 |
| 1730825700 | 6.347 | 0.09 | 1.42 | 6.389 | 6.405 | 6.329 | 23201 |
| 1730739300 | 6.258 | 0.04 | 0.64 | 6.231 | 6.284 | 6.223 | 20296 |
| 1730480100 | 6.218 | 0.08 | 1.32 | 6.204 | 6.221 | 6.1849999 | 7827 |
| 1730393700 | 6.1369999 | -0.06 | -0.90 | 6.132 | 6.15 | 6.099 | 28128 |
| 1730307300 | 6.1929999 | -0.15 | -2.36 | 6.204 | 6.204 | 6.166 | 49749 |
| 1730220900 | 6.343 | -0.01 | -0.08 | 6.345 | 6.431 | 6.325 | 159602 |
| 1730134500 | 6.348 | 0.07 | 1.16 | 6.3 | 6.365 | 6.267 | 79122 |
| 1729871700 | 6.275 | 0.06 | 0.90 | 6.281 | 6.292 | 6.267 | 60216 |
| 1729785300 | 6.219 | -0.08 | -1.29 | 6.259 | 6.274 | 6.2 | 36825 |
| 1729698900 | 6.3 | -0.03 | -0.40 | 6.398 | 6.399 | 6.3 | 150295 |
| 1729612500 | 6.325 | 0.11 | 1.84 | 6.269 | 6.358 | 6.227 | 88010 |
| 1729526100 | 6.211 | -0.1 | -1.60 | 6.236 | 6.255 | 6.1929999 | 68376 |
| 1729266900 | 6.312 | 0.26 | 4.37 | 6.3 | 6.374 | 6.289 | 144539 |
| 1729180500 | 6.048 | -0.18 | -2.91 | 6.132 | 6.132 | 6.029 | 253377 |
| 1729094100 | 6.229 | 0.1 | 1.68 | 6.189 | 6.229 | 6.146 | 87825 |
| 1729007700 | 6.126 | -0.32 | -5.01 | 6.167 | 6.218 | 6.118 | 453916 |
| 1728921300 | 6.449 | -0.06 | -0.94 | 6.4269999 | 6.534 | 6.37 | 235200 |
| 1728662100 | 6.51 | 0.03 | 0.48 | 6.298 | 6.51 | 6.297 | 126279 |
| 1728575700 | 6.479 | 0.05 | 0.86 | 6.484 | 6.5199999 | 6.389 | 93000 |
| 1728489300 | 6.424 | -0.15 | -2.27 | 6.336 | 6.425 | 6.251 | 149759 |
| 1728402900 | 6.573 | -0.54 | -7.58 | 6.534 | 6.591 | 6.327 | 86072 |
| 1728316500 | 7.112 | 0.16 | 2.33 | 7.163 | 7.214 | 7.09 | 183355 |
| 1728057300 | 6.95 | 0.15 | 2.25 | 6.97 | 7.036 | 6.949 | 136585 |
| 1727970900 | 6.797 | 0.05 | 0.79 | 6.827 | 6.845 | 6.614 | 87307 |
| 1727884500 | 6.744 | 0.42 | 6.68 | 6.825 | 6.94 | 6.731 | 295421 |
| 1727798100 | 6.322 | 0.04 | 0.56 | 6.226 | 6.322 | 6.192 | 64953 |
| 1727711700 | 6.287 | 0.11 | 1.76 | 6.415 | 6.449 | 6.287 | 155238 |
| 1727452500 | 6.178 | 0.18 | 2.97 | 6.096 | 6.214 | 6.096 | 147748 |
| 1727366100 | 6 | 0.37 | 6.53 | 5.831 | 6.11 | 5.815 | 176859 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
