Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 10.438 | 0.21 | 2.07 | 10.408 | 10.438 | 10.408 | 8096 |
| 1738083300 | 10.226 | 0.04 | 0.39 | 10.23 | 10.256 | 10.206 | 15274 |
| 1737996900 | 10.186 | -0.21 | -2.02 | 10.226 | 10.226 | 10.126 | 7919 |
| 1737737700 | 10.396 | 0.02 | 0.15 | 10.396 | 10.396 | 10.368 | 8331 |
| 1737651300 | 10.38 | 0.05 | 0.50 | 10.356 | 10.38 | 10.346 | 1039 |
| 1737564900 | 10.328 | 0 | 0.00 | 10.328 | 10.328 | 10.328 | 0 |
| 1737478500 | 10.328 | -0.09 | -0.90 | 10.376 | 10.38 | 10.328 | 6840 |
| 1737392100 | 10.422 | -0.01 | -0.12 | 10.48 | 10.48 | 10.382 | 311918 |
| 1737132900 | 10.434 | 0.05 | 0.48 | 10.38 | 10.434 | 10.37 | 3603 |
| 1737046500 | 10.384 | 0.1 | 1.01 | 10.408 | 10.418 | 10.384 | 11703 |
| 1736960100 | 10.28 | 0.06 | 0.57 | 10.216 | 10.292 | 10.216 | 1503 |
| 1736873700 | 10.222 | 0.09 | 0.89 | 10.266 | 10.284 | 10.204 | 616 |
| 1736787300 | 10.132 | -0.08 | -0.78 | 10.174 | 10.174 | 10.132 | 21584 |
| 1736528100 | 10.212 | -0.12 | -1.18 | 10.256 | 10.264 | 10.212 | 81678 |
| 1736441700 | 10.334 | 0.01 | 0.08 | 10.332 | 10.346 | 10.326 | 362 |
| 1736355300 | 10.326 | -0.03 | -0.25 | 10.322 | 10.376 | 10.322 | 5485 |
| 1736268900 | 10.352 | -0.13 | -1.20 | 10.356 | 10.408 | 10.352 | 38613 |
| 1736182500 | 10.478 | 0.05 | 0.48 | 10.402 | 10.478 | 10.402 | 170 |
| 1735923300 | 10.428 | 0.07 | 0.66 | 10.402 | 10.428 | 10.388 | 238 |
| 1735836900 | 10.36 | 0.08 | 0.82 | 10.3 | 10.36 | 10.3 | 4227 |
| 1735577700 | 10.276 | -0.05 | -0.50 | 10.306 | 10.308 | 10.25 | 170531 |
| 1735318500 | 10.328 | -0.02 | -0.23 | 10.334 | 10.358 | 10.328 | 5485 |
| 1734972900 | 10.352 | 0.01 | 0.06 | 10.372 | 10.372 | 10.348 | 10319 |
| 1734713700 | 10.346 | -0.02 | -0.23 | 10.248 | 10.346 | 10.242 | 764 |
| 1734627300 | 10.37 | -0.06 | -0.58 | 10.368 | 10.376 | 10.33 | 1575 |
| 1734540900 | 10.43 | 0.07 | 0.70 | 10.442 | 10.442 | 10.416 | 226 |
| 1734454500 | 10.358 | -0.1 | -0.99 | 10.394 | 10.4 | 10.356 | 960 |
| 1734368100 | 10.462 | -0.04 | -0.40 | 10.468 | 10.472 | 10.452 | 899 |
| 1734108900 | 10.504 | -0.01 | -0.11 | 10.512 | 10.524 | 10.504 | 44580 |
| 1734022500 | 10.516 | 0.02 | 0.23 | 10.576 | 10.596 | 10.516 | 1175 |
| 1733936100 | 10.492 | -0.03 | -0.32 | 10.494 | 10.5 | 10.492 | 4241 |
| 1733849700 | 10.526 | -0.07 | -0.62 | 10.462 | 10.526 | 10.462 | 152 |
| 1733763300 | 10.592 | 0.19 | 1.85 | 10.522 | 10.6 | 10.522 | 1678 |
| 1733504100 | 10.4 | -0.01 | -0.13 | 10.41 | 10.416 | 10.394 | 516 |
| 1733417700 | 10.414 | -0.01 | -0.12 | 10.398 | 10.414 | 10.398 | 78 |
| 1733331300 | 10.426 | 0.12 | 1.18 | 10.426 | 10.426 | 10.404 | 64 |
| 1733244900 | 10.304 | -0.05 | -0.48 | 10.404 | 10.414 | 10.296 | 618 |
| 1733158500 | 10.354 | 0.1 | 0.98 | 10.3 | 10.356 | 10.292 | 690 |
| 1732899300 | 10.254 | 0.06 | 0.61 | 10.148 | 10.256 | 10.148 | 8594 |
| 1732812900 | 10.192 | -0.04 | -0.35 | 10.19 | 10.2 | 10.18 | 38026 |
| 1732726500 | 10.228 | -0.09 | -0.83 | 10.346 | 10.346 | 10.224 | 2135 |
| 1732640100 | 10.314 | -0.04 | -0.39 | 10.3 | 10.338 | 10.286 | 851 |
| 1732553700 | 10.354 | -0.06 | -0.58 | 10.402 | 10.402 | 10.33 | 10490 |
| 1732294500 | 10.414 | 0.14 | 1.36 | 10.41 | 10.416 | 10.356 | 27006 |
| 1732208100 | 10.274 | -0.02 | -0.23 | 10.258 | 10.304 | 10.244 | 1765 |
| 1732121700 | 10.298 | 0.02 | 0.21 | 10.326 | 10.326 | 10.298 | 1240 |
| 1732035300 | 10.276 | 0.01 | 0.14 | 10.342 | 10.342 | 10.252 | 2583 |
| 1731948900 | 10.262 | 0.03 | 0.27 | 10.262 | 10.272 | 10.244 | 1761 |
| 1731689700 | 10.234 | -0.02 | -0.18 | 10.216 | 10.268 | 10.208 | 15685 |
| 1731603300 | 10.252 | 0 | 0.02 | 10.222 | 10.268 | 10.222 | 1922 |
| 1731516900 | 10.25 | -0.01 | -0.10 | 10.29 | 10.312 | 10.238 | 9858 |
| 1731430500 | 10.26 | -0.18 | -1.69 | 10.302 | 10.31 | 10.26 | 3378 |
| 1731344100 | 10.436 | 0.02 | 0.15 | 10.492 | 10.492 | 10.43 | 4064 |
| 1731084900 | 10.42 | -0.16 | -1.53 | 10.54 | 10.54 | 10.392 | 14166 |
| 1730998500 | 10.582 | 0.16 | 1.50 | 10.54 | 10.588 | 10.54 | 1910 |
| 1730912100 | 10.426 | 0.04 | 0.37 | 10.456 | 10.462 | 10.382 | 4214 |
| 1730825700 | 10.388 | 0.07 | 0.72 | 10.392 | 10.41 | 10.382 | 3908 |
| 1730739300 | 10.314 | -0 | -0.02 | 10.272 | 10.332 | 10.272 | 6121 |
| 1730480100 | 10.316 | 0.13 | 1.24 | 10.292 | 10.324 | 10.278 | 1393 |
| 1730393700 | 10.19 | -0.12 | -1.20 | 10.244 | 10.258 | 10.19 | 1550 |
| 1730307300 | 10.314 | -0.17 | -1.66 | 10.372 | 10.372 | 10.31 | 4223 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
