Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 36.375 | -0.35 | -0.95 | 36.275 | 36.45 | 36.235 | 8475 |
| 1740675300 | 36.725 | 0.02 | 0.07 | 36.675 | 36.8 | 36.665 | 65107 |
| 1740588900 | 36.7 | 0.45 | 1.23 | 36.575 | 36.7 | 36.535 | 19225 |
| 1740502500 | 36.255 | -0.5 | -1.35 | 36.615 | 36.655 | 36.18 | 14621 |
| 1740416100 | 36.75 | -0.46 | -1.24 | 36.855 | 36.965 | 36.61 | 9349 |
| 1740156900 | 37.21 | 0.05 | 0.12 | 37.21 | 37.345 | 37.13 | 15675 |
| 1740070500 | 37.165 | -0.35 | -0.92 | 37.45 | 37.51 | 37.165 | 7217 |
| 1739984100 | 37.51 | 0.12 | 0.32 | 37.515 | 37.555 | 37.365 | 22889 |
| 1739897700 | 37.39 | 0.02 | 0.07 | 37.475 | 37.555 | 37.39 | 6442 |
| 1739811300 | 37.365 | 0.17 | 0.46 | 37.315 | 37.415 | 37.3 | 10550 |
| 1739552100 | 37.195 | -0.07 | -0.17 | 37.355 | 37.355 | 37.195 | 12336 |
| 1739465700 | 37.26 | 0.12 | 0.32 | 37.11 | 37.3 | 37.045 | 136267 |
| 1739379300 | 37.14 | -0.21 | -0.56 | 37.28 | 37.28 | 37 | 58214 |
| 1739292900 | 37.35 | -0.1 | -0.25 | 37.385 | 37.385 | 37.275 | 64315 |
| 1739206500 | 37.445 | 0.2 | 0.54 | 37.305 | 37.445 | 37.275 | 7212 |
| 1738947300 | 37.245 | -0.07 | -0.19 | 37.255 | 37.39 | 37.245 | 14051 |
| 1738860900 | 37.315 | 0.5 | 1.37 | 37.205 | 37.32 | 37.205 | 9545 |
| 1738774500 | 36.81 | -0.16 | -0.43 | 36.765 | 36.855 | 36.685 | 40758 |
| 1738688100 | 36.97 | 0.02 | 0.05 | 36.86 | 36.97 | 36.73 | 7228 |
| 1738601700 | 36.95 | -0.38 | -1.00 | 36.86 | 36.95 | 36.705 | 78447 |
| 1738342500 | 37.325 | 0.39 | 1.06 | 37.225 | 37.39 | 37.225 | 39068 |
| 1738256100 | 36.935 | -0.02 | -0.04 | 36.985 | 37.07 | 36.88 | 40317 |
| 1738169700 | 36.95 | 0.1 | 0.26 | 37.065 | 37.125 | 36.95 | 38459 |
| 1738083300 | 36.855 | 0.42 | 1.17 | 36.715 | 36.885 | 36.665 | 39798 |
| 1737996900 | 36.43 | -0.53 | -1.43 | 36.475 | 36.475 | 36 | 19895 |
| 1737737700 | 36.96 | -0.17 | -0.46 | 37.075 | 37.2 | 36.96 | 21209 |
| 1737651300 | 37.13 | 0.35 | 0.95 | 37.02 | 37.15 | 36.955 | 21293 |
| 1737564900 | 36.78 | 0 | 0.00 | 36.78 | 36.78 | 36.78 | 0 |
| 1737478500 | 36.78 | 0.04 | 0.10 | 36.725 | 36.89 | 36.725 | 25631 |
| 1737392100 | 36.745 | -0.2 | -0.53 | 36.875 | 36.88 | 36.675 | 49330 |
| 1737132900 | 36.94 | 0.32 | 0.87 | 36.65 | 36.94 | 36.62 | 93964 |
| 1737046500 | 36.62 | 0.18 | 0.49 | 36.68 | 36.725 | 36.535 | 49934 |
| 1736960100 | 36.44 | 0.54 | 1.50 | 35.925 | 36.46 | 35.925 | 39854 |
| 1736873700 | 35.9 | -0.15 | -0.42 | 36.135 | 36.21 | 35.85 | 10386 |
| 1736787300 | 36.05 | 0 | 0.00 | 35.93 | 36.05 | 35.78 | 7789 |
| 1736528100 | 36.05 | -0.25 | -0.69 | 36.29 | 36.32 | 35.965 | 5947 |
| 1736441700 | 36.3 | 0.09 | 0.25 | 36.24 | 36.355 | 36.24 | 9379 |
| 1736355300 | 36.21 | -0.12 | -0.33 | 36.33 | 36.44 | 36.18 | 16624 |
| 1736268900 | 36.33 | -0.21 | -0.56 | 36.305 | 36.535 | 36.245 | 4136 |
| 1736182500 | 36.535 | 0.21 | 0.59 | 36.395 | 36.57 | 36.34 | 37349 |
| 1735923300 | 36.32 | -0.06 | -0.16 | 36.22 | 36.33 | 36.135 | 5811 |
| 1735836900 | 36.38 | 0.56 | 1.55 | 36.12 | 36.38 | 36.085 | 20289 |
| 1735577700 | 35.825 | -0.23 | -0.64 | 36.05 | 36.115 | 35.73 | 8382 |
| 1735318500 | 36.055 | 0.12 | 0.32 | 36.335 | 36.41 | 36.055 | 24597 |
| 1734972900 | 35.94 | -0.07 | -0.18 | 36.035 | 36.055 | 35.875 | 22715 |
| 1734713700 | 36.005 | 0.03 | 0.07 | 35.615 | 36.005 | 35.23 | 66003 |
| 1734627300 | 35.98 | -0.51 | -1.40 | 35.875 | 36.015 | 35.78 | 25641 |
| 1734540900 | 36.49 | 0.09 | 0.26 | 36.49 | 36.585 | 36.425 | 18456 |
| 1734454500 | 36.395 | -0.19 | -0.51 | 36.47 | 36.55 | 36.395 | 44398 |
| 1734368100 | 36.58 | 0.11 | 0.32 | 36.455 | 36.605 | 36.43 | 21629 |
| 1734108900 | 36.465 | -0.28 | -0.76 | 36.715 | 36.725 | 36.465 | 10159 |
| 1734022500 | 36.745 | -0.03 | -0.08 | 36.675 | 36.745 | 36.625 | 36848 |
| 1733936100 | 36.775 | 0.2 | 0.56 | 36.515 | 36.775 | 36.485 | 10444 |
| 1733849700 | 36.57 | 0.15 | 0.41 | 36.48 | 36.625 | 36.45 | 7246 |
| 1733763300 | 36.42 | -0.2 | -0.53 | 36.69 | 36.69 | 36.42 | 26649 |
| 1733504100 | 36.615 | 0.02 | 0.04 | 36.475 | 36.69 | 36.465 | 16987 |
| 1733417700 | 36.6 | -0.04 | -0.11 | 36.655 | 36.725 | 36.545 | 23407 |
| 1733331300 | 36.64 | 0.16 | 0.42 | 36.59 | 36.77 | 36.585 | 9114 |
| 1733244900 | 36.485 | -0.08 | -0.21 | 36.535 | 36.555 | 36.445 | 61792 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
