Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 31.055 | -0.91 | -2.83 | 31.32 | 31.32 | 31.055 | 378 |
| 1739897700 | 31.96 | 0.46 | 1.44 | 31.62 | 31.96 | 31.62 | 3723 |
| 1739811300 | 31.505 | -0.24 | -0.74 | 31.505 | 31.505 | 31.505 | 25 |
| 1739552100 | 31.74 | -0.19 | -0.60 | 31.74 | 31.74 | 31.74 | 3403 |
| 1739465700 | 31.93 | -0.37 | -1.15 | 31.885 | 32.259999 | 31.77 | 661 |
| 1739379300 | 32.299999 | 0.54 | 1.70 | 31.58 | 32.31 | 31.58 | 851 |
| 1739292900 | 31.76 | 0.4 | 1.28 | 31.48 | 31.76 | 31.48 | 15247 |
| 1739206500 | 31.36 | -0.22 | -0.68 | 31.84 | 31.84 | 31.36 | 821 |
| 1738947300 | 31.575 | 0.61 | 1.97 | 31.6 | 31.63 | 31.5 | 390 |
| 1738860900 | 30.965 | 1.16 | 3.87 | 31.045 | 31.045 | 30.965 | 215 |
| 1738774500 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1738688100 | 29.81 | -0.22 | -0.73 | 29.81 | 29.81 | 29.81 | 2025 |
| 1738601700 | 30.03 | -0.93 | -2.99 | 31.2 | 31.375 | 30.03 | 8714 |
| 1738342500 | 30.955 | 0.17 | 0.55 | 31.4 | 31.4 | 30.895 | 33459 |
| 1738256100 | 30.785 | -0.31 | -0.98 | 30.875 | 31.25 | 30.645 | 5454 |
| 1738169700 | 31.09 | 0.43 | 1.40 | 31.09 | 31.09 | 31.09 | 80 |
| 1738083300 | 30.66 | 1.11 | 3.76 | 30.5 | 30.66 | 30.5 | 75 |
| 1737996900 | 29.55 | 0.03 | 0.08 | 29.965 | 29.965 | 29.36 | 12739 |
| 1737737700 | 29.525 | 0 | 0.00 | 29.525 | 29.525 | 29.525 | 0 |
| 1737651300 | 29.525 | 0 | 0.02 | 29.525 | 29.525 | 29.525 | 5 |
| 1737564900 | 29.52 | -0.94 | -3.07 | 29.52 | 29.52 | 29.52 | 197 |
| 1737478500 | 30.455 | 0 | 0.00 | 30.455 | 30.455 | 30.455 | 0 |
| 1737392100 | 30.455 | -0.61 | -1.95 | 30.455 | 30.455 | 30.455 | 20 |
| 1737132900 | 31.06 | 0 | 0.00 | 31.06 | 31.06 | 31.06 | 0 |
| 1737046500 | 31.06 | 0.2 | 0.66 | 31.06 | 31.06 | 31.06 | 19 |
| 1736960100 | 30.855 | 0.25 | 0.80 | 30.855 | 30.855 | 30.855 | 75 |
| 1736873700 | 30.61 | -0.44 | -1.40 | 30.61 | 30.61 | 30.61 | 50 |
| 1736787300 | 31.045 | 0.66 | 2.17 | 30.8 | 31.045 | 30.7 | 1759 |
| 1736528100 | 30.385 | 0.28 | 0.91 | 30.35 | 30.475 | 30.35 | 4750 |
| 1736441700 | 30.11 | 1.22 | 4.20 | 28.38 | 30.145 | 28.38 | 1089 |
| 1736355300 | 28.895 | 0.02 | 0.05 | 28.895 | 28.895 | 28.895 | 29 |
| 1736268900 | 28.88 | -0.25 | -0.84 | 29.125 | 29.34 | 28.875 | 1030 |
| 1736182500 | 29.125 | -0.26 | -0.87 | 29.305 | 29.305 | 29.125 | 37 |
| 1735923300 | 29.38 | -0.65 | -2.16 | 29.38 | 29.38 | 29.38 | 373 |
| 1735836900 | 30.03 | 0.32 | 1.06 | 29.98 | 30.055 | 29.98 | 1221 |
| 1735577700 | 29.715 | -1.1 | -3.55 | 30.545 | 30.545 | 29.565 | 2353 |
| 1735318500 | 30.81 | 0.17 | 0.55 | 30.5 | 30.81 | 30.5 | 720 |
| 1734972900 | 30.64 | -0.01 | -0.03 | 31.04 | 31.04 | 30.64 | 266 |
| 1734713700 | 30.65 | -0.02 | -0.07 | 30.65 | 30.65 | 30.65 | 50 |
| 1734627300 | 30.67 | 0.85 | 2.83 | 30.67 | 30.67 | 30.67 | 75 |
| 1734540900 | 29.825 | -0.77 | -2.50 | 29.825 | 29.825 | 29.825 | 19 |
| 1734454500 | 30.59 | 0 | 0.00 | 30.59 | 30.59 | 30.59 | 0 |
| 1734368100 | 30.59 | 0.35 | 1.16 | 30.755 | 31.13 | 30.59 | 1143 |
| 1734108900 | 30.24 | -0.08 | -0.25 | 30.24 | 30.24 | 30.24 | 36 |
| 1734022500 | 30.315 | -0.44 | -1.43 | 30.355 | 30.355 | 30.315 | 76 |
| 1733936100 | 30.755 | -0.24 | -0.77 | 30.655 | 30.755 | 30.655 | 2 |
| 1733849700 | 30.995 | -0.42 | -1.32 | 31.21 | 31.21 | 30.9 | 3610 |
| 1733763300 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1733504100 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1733417700 | 31.41 | 0 | 0.00 | 31.41 | 31.41 | 31.41 | 0 |
| 1733331300 | 31.41 | 0.31 | 1.00 | 31.785 | 31.785 | 31.41 | 422 |
| 1733244900 | 31.1 | 0 | 0.00 | 31.1 | 31.1 | 31.1 | 0 |
| 1733158500 | 31.1 | -0.16 | -0.51 | 30.86 | 31.1 | 30.86 | 143 |
| 1732899300 | 31.26 | 0.05 | 0.16 | 31.605 | 31.605 | 31.26 | 126 |
| 1732812900 | 31.21 | -0.76 | -2.38 | 31.195 | 31.21 | 31.195 | 960 |
| 1732726500 | 31.97 | 0.85 | 2.73 | 31.84 | 32.034999 | 31.525 | 2758 |
| 1732640100 | 31.12 | 0.34 | 1.09 | 31.115 | 31.12 | 31.115 | 325 |
| 1732553700 | 30.785 | 0.25 | 0.80 | 30.785 | 30.785 | 30.785 | 47 |
| 1732294500 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
| 1732208100 | 30.54 | 1.1 | 3.72 | 30.54 | 30.54 | 30.54 | 1 |
| 1732121700 | 29.445 | 0.01 | 0.03 | 29.445 | 29.445 | 29.445 | 31 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
