Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 29.53 | -0.02 | -0.05 | 29.59 | 29.59 | 29.53 | 65 |
| 1738860900 | 29.545 | 0.41 | 1.39 | 29.505 | 29.545 | 29.505 | 741 |
| 1738774500 | 29.14 | -0.13 | -0.43 | 29.05 | 29.14 | 29.05 | 1605 |
| 1738688100 | 29.265 | 0.07 | 0.22 | 29.245 | 29.295 | 29.23 | 2812 |
| 1738601700 | 29.2 | -0.51 | -1.70 | 29.305 | 29.305 | 29.115 | 5152 |
| 1738342500 | 29.705 | 0.29 | 1.00 | 29.555 | 29.73 | 29.555 | 3586 |
| 1738256100 | 29.41 | 0.14 | 0.46 | 29.41 | 29.41 | 29.41 | 6 |
| 1738169700 | 29.275 | 0.22 | 0.76 | 29.24 | 29.275 | 29.24 | 1229 |
| 1738083300 | 29.055 | 0.48 | 1.68 | 29.005 | 29.055 | 29.005 | 168 |
| 1737996900 | 28.575 | -0.8 | -2.71 | 28.575 | 28.575 | 28.575 | 96 |
| 1737737700 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1737651300 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1737564900 | 29.37 | 0.15 | 0.50 | 29.37 | 29.37 | 29.37 | 265 |
| 1737478500 | 29.225 | -0.01 | -0.02 | 29.27 | 29.27 | 29.2 | 8789 |
| 1737392100 | 29.23 | 0.11 | 0.36 | 29.23 | 29.23 | 29.23 | 17 |
| 1737132900 | 29.125 | 0 | 0.00 | 29.125 | 29.125 | 29.125 | 0 |
| 1737046500 | 29.125 | 0.52 | 1.84 | 29.045 | 29.135 | 29.04 | 4680 |
| 1736960100 | 28.6 | -0.17 | -0.59 | 28.6 | 28.6 | 28.6 | 1 |
| 1736873700 | 28.77 | 0.25 | 0.89 | 28.77 | 28.77 | 28.77 | 346 |
| 1736787300 | 28.515 | -0.16 | -0.56 | 28.515 | 28.515 | 28.515 | 499 |
| 1736528100 | 28.675 | -0.44 | -1.49 | 28.98 | 29.005 | 28.675 | 718 |
| 1736441700 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1736355300 | 29.11 | 0 | 0.00 | 29.11 | 29.11 | 29.11 | 0 |
| 1736268900 | 29.11 | 0.11 | 0.38 | 29.05 | 29.11 | 29.05 | 10 |
| 1736182500 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735923300 | 29 | -0.08 | -0.28 | 28.965 | 29 | 28.965 | 4042 |
| 1735836900 | 29.08 | 0.37 | 1.29 | 28.905 | 29.08 | 28.905 | 153 |
| 1735577700 | 28.71 | -0.18 | -0.61 | 28.83 | 28.83 | 28.71 | 6116 |
| 1735318500 | 28.885 | -0.05 | -0.17 | 29.175 | 29.175 | 28.885 | 32664 |
| 1734972900 | 28.935 | 0.38 | 1.31 | 28.935 | 28.935 | 28.935 | 71 |
| 1734713700 | 28.56 | -0.17 | -0.57 | 28.56 | 28.56 | 28.56 | 200 |
| 1734627300 | 28.725 | -0.58 | -1.98 | 28.655 | 28.725 | 28.655 | 724 |
| 1734540900 | 29.305 | 0.05 | 0.19 | 29.34 | 29.34 | 29.25 | 698 |
| 1734454500 | 29.25 | -0.05 | -0.15 | 29.25 | 29.25 | 29.25 | 168 |
| 1734368100 | 29.295 | 0.05 | 0.17 | 29.285 | 29.295 | 29.285 | 50 |
| 1734108900 | 29.245 | -0.05 | -0.17 | 29.405 | 29.405 | 29.245 | 677 |
| 1734022500 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1733936100 | 29.295 | -0.02 | -0.05 | 29.295 | 29.295 | 29.295 | 116 |
| 1733849700 | 29.31 | 0.03 | 0.10 | 29.285 | 29.35 | 29.27 | 152 |
| 1733763300 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1733504100 | 29.28 | 0 | 0.00 | 29.28 | 29.28 | 29.28 | 0 |
| 1733417700 | 29.28 | -0.06 | -0.19 | 29.39 | 29.39 | 29.28 | 842 |
| 1733331300 | 29.335 | 0.06 | 0.20 | 29.345 | 29.345 | 29.335 | 995 |
| 1733244900 | 29.275 | 0 | 0.00 | 29.275 | 29.275 | 29.275 | 0 |
| 1733158500 | 29.275 | 0.42 | 1.47 | 29.275 | 29.275 | 29.275 | 405 |
| 1732899300 | 28.85 | -0.03 | -0.10 | 28.85 | 28.85 | 28.85 | 303 |
| 1732812900 | 28.88 | 0.11 | 0.36 | 28.88 | 28.88 | 28.88 | 122 |
| 1732726500 | 28.775 | -0.14 | -0.48 | 28.92 | 28.92 | 28.775 | 6218 |
| 1732640100 | 28.915 | -0.04 | -0.12 | 28.81 | 28.915 | 28.81 | 2528 |
| 1732553700 | 28.95 | 0 | 0.00 | 28.95 | 28.95 | 28.95 | 0 |
| 1732294500 | 28.95 | 0.5 | 1.74 | 28.865 | 28.95 | 28.865 | 9461 |
| 1732208100 | 28.455 | 0.18 | 0.65 | 28.46 | 28.46 | 28.455 | 802 |
| 1732121700 | 28.27 | 0.08 | 0.28 | 28.35 | 28.35 | 28.27 | 705 |
| 1732035300 | 28.19 | -0.05 | -0.18 | 28.185 | 28.19 | 28.085 | 477 |
| 1731948900 | 28.24 | -0.03 | -0.11 | 28.24 | 28.24 | 28.24 | 133 |
| 1731689700 | 28.27 | -0.14 | -0.48 | 28.4 | 28.4 | 28.27 | 449 |
| 1731603300 | 28.405 | 0 | 0.00 | 28.405 | 28.405 | 28.405 | 0 |
| 1731516900 | 28.405 | -0.25 | -0.87 | 28.405 | 28.405 | 28.405 | 13 |
| 1731430500 | 28.655 | -0.02 | -0.05 | 28.655 | 28.655 | 28.655 | 18 |
| 1731344100 | 28.67 | 0.59 | 2.10 | 28.635 | 28.67 | 28.635 | 575 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
