Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 19.984 | -0.12 | -0.60 | 20.165 | 20.165 | 19.984 | 410 |
| 1736441700 | 20.105 | 0.02 | 0.07 | 20.105 | 20.105 | 20.1 | 381 |
| 1736355300 | 20.09 | -0.01 | -0.05 | 20.16 | 20.16 | 20.04 | 1155 |
| 1736268900 | 20.1 | -0.28 | -1.37 | 20.12 | 20.195 | 20.1 | 349 |
| 1736182500 | 20.38 | -0.1 | -0.46 | 20.52 | 20.52 | 20.365 | 6951 |
| 1735923300 | 20.475 | 0.03 | 0.15 | 20.34 | 20.475 | 20.34 | 320 |
| 1735836900 | 20.445 | 0.45 | 2.23 | 20.415 | 20.475 | 20.345 | 1110 |
| 1735577700 | 20 | -0.34 | -1.65 | 20.135 | 20.145 | 20 | 399 |
| 1735318500 | 20.335 | 0.31 | 1.55 | 20.3 | 20.335 | 20.245 | 901 |
| 1734972900 | 20.025 | 0.21 | 1.05 | 20.135 | 20.135 | 20.025 | 1955 |
| 1734713700 | 19.816 | -0.21 | -1.07 | 19.85 | 19.85 | 19.756 | 460 |
| 1734627300 | 20.03 | -0.6 | -2.91 | 20.05 | 20.075 | 19.996 | 2406 |
| 1734540900 | 20.63 | 0.05 | 0.27 | 20.595 | 20.63 | 20.53 | 659 |
| 1734454500 | 20.575 | -0.14 | -0.68 | 20.555 | 20.585 | 20.495 | 6141 |
| 1734368100 | 20.715 | 0.03 | 0.15 | 20.675 | 20.715 | 20.65 | 34 |
| 1734108900 | 20.685 | -0.11 | -0.51 | 20.825 | 20.85 | 20.685 | 998 |
| 1734022500 | 20.79 | -0.06 | -0.26 | 20.78 | 20.79 | 20.77 | 77 |
| 1733936100 | 20.845 | -0.03 | -0.14 | 20.845 | 20.93 | 20.845 | 1756 |
| 1733849700 | 20.875 | -0.07 | -0.33 | 20.91 | 20.925 | 20.85 | 210 |
| 1733763300 | 20.945 | -0.06 | -0.29 | 20.99 | 21.015 | 20.945 | 352 |
| 1733504100 | 21.005 | 0 | 0.02 | 20.975 | 21.005 | 20.92 | 601 |
| 1733417700 | 21 | -0.15 | -0.71 | 21.125 | 21.14 | 21 | 1123 |
| 1733331300 | 21.15 | -0.15 | -0.70 | 21.21 | 21.23 | 21.15 | 335 |
| 1733244900 | 21.3 | -0.22 | -1.02 | 21.3 | 21.3 | 21.3 | 20 |
| 1733158500 | 21.52 | -0.09 | -0.39 | 21.535 | 21.535 | 21.52 | 138 |
| 1732899300 | 21.605 | 0.05 | 0.21 | 21.54 | 21.605 | 21.54 | 338 |
| 1732812900 | 21.56 | -0.07 | -0.30 | 21.55 | 21.56 | 21.48 | 462 |
| 1732726500 | 21.625 | 0.32 | 1.53 | 21.45 | 21.625 | 21.44 | 187 |
| 1732640100 | 21.3 | -0.15 | -0.68 | 21.32 | 21.33 | 21.3 | 220 |
| 1732553700 | 21.445 | 0.22 | 1.04 | 21.345 | 21.445 | 21.255 | 1458 |
| 1732294500 | 21.225 | 0.34 | 1.60 | 21.115 | 21.26 | 21.105 | 5965 |
| 1732208100 | 20.89 | 0.06 | 0.29 | 20.855 | 20.89 | 20.855 | 892 |
| 1732121700 | 20.83 | 0.1 | 0.48 | 20.88 | 20.88 | 20.73 | 209 |
| 1732035300 | 20.73 | -0.04 | -0.17 | 20.805 | 20.875 | 20.675 | 723 |
| 1731948900 | 20.765 | 0.07 | 0.34 | 20.725 | 20.765 | 20.69 | 468 |
| 1731689700 | 20.695 | -0.24 | -1.15 | 20.69 | 20.71 | 20.69 | 438 |
| 1731603300 | 20.935 | 0.27 | 1.31 | 20.935 | 20.935 | 20.935 | 61 |
| 1731516900 | 20.665 | -0.3 | -1.41 | 20.665 | 20.665 | 20.665 | 5 |
| 1731430500 | 20.96 | -0.06 | -0.29 | 20.955 | 20.96 | 20.955 | 314 |
| 1731344100 | 21.02 | 0.49 | 2.39 | 20.91 | 21.02 | 20.91 | 630 |
| 1731084900 | 20.53 | 0.15 | 0.74 | 20.53 | 20.53 | 20.53 | 50 |
| 1730998500 | 20.38 | -0.7 | -3.32 | 20.455 | 20.485 | 20.38 | 1441 |
| 1730912100 | 21.08 | 0.73 | 3.61 | 21.14 | 21.14 | 21.08 | 360 |
| 1730825700 | 20.345 | 0 | 0.02 | 20.345 | 20.345 | 20.345 | 250 |
| 1730739300 | 20.34 | -0.1 | -0.46 | 20.21 | 20.34 | 20.16 | 1273 |
| 1730480100 | 20.435 | -0.01 | -0.02 | 20.405 | 20.435 | 20.405 | 163 |
| 1730393700 | 20.44 | -0.3 | -1.45 | 20.64 | 20.64 | 20.44 | 818 |
| 1730307300 | 20.74 | -0.05 | -0.22 | 20.75 | 20.75 | 20.71 | 226 |
| 1730220900 | 20.785 | -0.09 | -0.43 | 20.84 | 20.84 | 20.785 | 175 |
| 1730134500 | 20.875 | -0.1 | -0.45 | 20.78 | 20.875 | 20.76 | 1271 |
| 1729871700 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.97 | 0 |
| 1729785300 | 20.97 | 0.01 | 0.05 | 20.965 | 20.97 | 20.965 | 127 |
| 1729698900 | 20.96 | 0.01 | 0.02 | 21.05 | 21.05 | 20.96 | 1218 |
| 1729612500 | 20.955 | -0.11 | -0.52 | 20.925 | 20.955 | 20.775 | 4417 |
| 1729526100 | 21.065 | -0.19 | -0.89 | 21.2 | 21.26 | 21.065 | 913 |
| 1729266900 | 21.255 | -0.03 | -0.12 | 21.295 | 21.295 | 21.235 | 905 |
| 1729180500 | 21.28 | 0.03 | 0.12 | 21.295 | 21.34 | 21.28 | 1047 |
| 1729094100 | 21.255 | 0.32 | 1.53 | 21.1 | 21.255 | 21.06 | 769 |
| 1729007700 | 20.935 | 0.02 | 0.10 | 20.93 | 20.95 | 20.93 | 89 |
| 1728921300 | 20.915 | 0.14 | 0.67 | 20.8 | 20.915 | 20.76 | 384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
