Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 14.812 | 0.24 | 1.66 | 14.862 | 14.89 | 14.81 | 36683 |
| 1738083300 | 14.57 | 0.04 | 0.25 | 14.574 | 14.586 | 14.558 | 870 |
| 1737996900 | 14.534 | -0.25 | -1.66 | 14.52 | 14.534 | 14.508 | 7932 |
| 1737737700 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737651300 | 14.78 | 0 | 0.00 | 14.78 | 14.78 | 14.78 | 0 |
| 1737564900 | 14.78 | 0.04 | 0.24 | 14.78 | 14.78 | 14.78 | 228 |
| 1737478500 | 14.744 | 0 | 0.00 | 14.744 | 14.744 | 14.744 | 0 |
| 1737392100 | 14.744 | 0.19 | 1.32 | 14.744 | 14.744 | 14.744 | 300 |
| 1737132900 | 14.552 | 0 | 0.00 | 14.552 | 14.552 | 14.552 | 0 |
| 1737046500 | 14.552 | 0 | 0.00 | 14.552 | 14.552 | 14.552 | 0 |
| 1736960100 | 14.552 | 0.05 | 0.37 | 14.476 | 14.552 | 14.476 | 38453 |
| 1736873700 | 14.498 | 0.01 | 0.10 | 14.648 | 14.648 | 14.498 | 63384 |
| 1736787300 | 14.484 | -0.19 | -1.28 | 14.482 | 14.484 | 14.48 | 2770 |
| 1736528100 | 14.672 | 0 | 0.00 | 14.672 | 14.672 | 14.672 | 0 |
| 1736441700 | 14.672 | -0.04 | -0.27 | 14.638 | 14.672 | 14.638 | 335 |
| 1736355300 | 14.712 | -0.03 | -0.18 | 14.712 | 14.712 | 14.712 | 218 |
| 1736268900 | 14.738 | -0.1 | -0.70 | 14.728 | 14.738 | 14.72 | 13034 |
| 1736182500 | 14.842 | 0.04 | 0.28 | 14.762 | 14.89 | 14.762 | 1349 |
| 1735923300 | 14.8 | -0.03 | -0.22 | 14.804 | 14.804 | 14.8 | 530 |
| 1735836900 | 14.832 | 0.16 | 1.09 | 14.668 | 14.832 | 14.668 | 823 |
| 1735577700 | 14.672 | -0.04 | -0.24 | 14.684 | 14.684 | 14.662 | 1022 |
| 1735318500 | 14.708 | 0.06 | 0.41 | 14.686 | 14.708 | 14.686 | 1120 |
| 1734972900 | 14.648 | 0.08 | 0.56 | 14.624 | 14.648 | 14.624 | 366 |
| 1734713700 | 14.566 | -0.12 | -0.80 | 14.566 | 14.566 | 14.566 | 343 |
| 1734627300 | 14.684 | 0.06 | 0.38 | 14.738 | 14.738 | 14.684 | 237 |
| 1734540900 | 14.628 | 0 | 0.00 | 14.628 | 14.628 | 14.628 | 0 |
| 1734454500 | 14.628 | -0.22 | -1.51 | 14.704 | 14.714 | 14.628 | 812 |
| 1734368100 | 14.852 | -0.08 | -0.52 | 14.852 | 14.852 | 14.852 | 20 |
| 1734108900 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 90 |
| 1734022500 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 0 |
| 1733936100 | 14.93 | -0.02 | -0.16 | 14.93 | 14.93 | 14.93 | 600 |
| 1733849700 | 14.954 | -0.23 | -1.51 | 14.948 | 14.992 | 14.93 | 1828 |
| 1733763300 | 15.184 | 0.48 | 3.24 | 14.97 | 15.184 | 14.97 | 37715 |
| 1733504100 | 14.708 | 0.01 | 0.10 | 14.708 | 14.708 | 14.708 | 74 |
| 1733417700 | 14.694 | 0 | 0.00 | 14.698 | 14.698 | 14.694 | 6240 |
| 1733331300 | 14.694 | 0.03 | 0.18 | 14.694 | 14.694 | 14.694 | 202 |
| 1733244900 | 14.668 | 0.09 | 0.60 | 14.678 | 14.678 | 14.646 | 695 |
| 1733158500 | 14.58 | 0.3 | 2.10 | 14.568 | 14.58 | 14.568 | 423 |
| 1732899300 | 14.28 | -0.11 | -0.76 | 14.33 | 14.33 | 14.28 | 412 |
| 1732812900 | 14.39 | 0 | 0.00 | 14.39 | 14.39 | 14.39 | 0 |
| 1732726500 | 14.39 | -0.17 | -1.14 | 14.498 | 14.498 | 14.39 | 110 |
| 1732640100 | 14.556 | 0 | 0.00 | 14.556 | 14.556 | 14.556 | 0 |
| 1732553700 | 14.556 | 0.07 | 0.46 | 14.516 | 14.556 | 14.516 | 321 |
| 1732294500 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1732208100 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1732121700 | 14.49 | 0 | 0.00 | 14.49 | 14.49 | 14.49 | 0 |
| 1732035300 | 14.49 | -0.01 | -0.08 | 14.49 | 14.49 | 14.49 | 200 |
| 1731948900 | 14.502 | 0 | 0.00 | 14.502 | 14.502 | 14.502 | 0 |
| 1731689700 | 14.502 | -0.11 | -0.75 | 14.502 | 14.502 | 14.502 | 20 |
| 1731603300 | 14.612 | 0 | 0.00 | 14.612 | 14.612 | 14.612 | 0 |
| 1731516900 | 14.612 | 0.01 | 0.08 | 14.612 | 14.612 | 14.612 | 50 |
| 1731430500 | 14.6 | -0.2 | -1.38 | 14.674 | 14.674 | 14.6 | 8832 |
| 1731344100 | 14.804 | -0.16 | -1.06 | 14.918 | 14.938 | 14.804 | 14147 |
| 1731084900 | 14.962 | 0 | 0.00 | 14.962 | 14.962 | 14.962 | 0 |
| 1730998500 | 14.962 | 0.42 | 2.92 | 14.958 | 14.962 | 14.958 | 301 |
| 1730912100 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1730825700 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1730739300 | 14.538 | 0.06 | 0.41 | 14.538 | 14.538 | 14.538 | 400 |
| 1730480100 | 14.478 | -0.06 | -0.41 | 14.48 | 14.48 | 14.478 | 426 |
| 1730393700 | 14.538 | 0 | 0.00 | 14.538 | 14.538 | 14.538 | 0 |
| 1730307300 | 14.538 | -0.26 | -1.73 | 14.586 | 14.586 | 14.538 | 360 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
