Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1738169700 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1738083300 | 16.437999 | 0 | 0.00 | 16.437999 | 16.437999 | 16.437999 | 0 |
| 1737996900 | 16.437999 | -0.11 | -0.69 | 16.43 | 16.437999 | 16.43 | 1403 |
| 1737737700 | 16.552 | 0.71 | 4.49 | 16.546 | 16.559999 | 16.546 | 15556 |
| 1737651300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737564900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737478500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737392100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737132900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1737046500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736960100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736873700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736787300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736528100 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736441700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736355300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736268900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1736182500 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735923300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735836900 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735577700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735318500 | 15.84 | 0 | 0.01 | 15.84 | 15.84 | 15.84 | 250 |
| 1734972900 | 15.838 | 0 | 0.00 | 15.838 | 15.838 | 15.838 | 0 |
| 1734713700 | 15.838 | 0 | 0.00 | 15.838 | 15.838 | 15.838 | 0 |
| 1734627300 | 15.838 | -0.25 | -1.53 | 15.838 | 15.838 | 15.838 | 150 |
| 1734540900 | 16.084 | -0.11 | -0.68 | 16.085999 | 16.085999 | 16.084 | 1220 |
| 1734454500 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1734368100 | 16.193999 | 0 | 0.00 | 16.193999 | 16.193999 | 16.193999 | 0 |
| 1734108900 | 16.193999 | -0.07 | -0.45 | 16.193999 | 16.193999 | 16.193999 | 249 |
| 1734022500 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1733936100 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1733849700 | 16.268 | 0 | 0.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1733763300 | 16.268 | 0.15 | 0.91 | 16.268 | 16.268 | 16.268 | 33 |
| 1733504100 | 16.122 | 0 | 0.00 | 16.122 | 16.122 | 16.122 | 0 |
| 1733417700 | 16.122 | 0.08 | 0.51 | 16.134 | 16.134 | 16.122 | 2770 |
| 1733331300 | 16.04 | 0.05 | 0.33 | 16.042 | 16.042 | 16.04 | 2000 |
| 1733244900 | 15.988 | 0.06 | 0.38 | 15.988 | 15.988 | 15.988 | 9635 |
| 1733158500 | 15.928 | 0.19 | 1.22 | 15.982 | 15.982 | 15.928 | 2993 |
| 1732899300 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1732812900 | 15.736 | 0 | 0.00 | 15.736 | 15.736 | 15.736 | 0 |
| 1732726500 | 15.736 | -0.04 | -0.23 | 15.742 | 15.742 | 15.736 | 1398 |
| 1732640100 | 15.772 | -0.1 | -0.62 | 15.772 | 15.774 | 15.772 | 3904 |
| 1732553700 | 15.87 | -0.73 | -4.39 | 15.87 | 15.87 | 15.87 | 95 |
| 1732262400 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1732176000 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1732089600 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1732003200 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731916800 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731657600 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731571200 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731484800 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731398400 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731312000 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1731052800 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730966400 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730880000 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730793600 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730707200 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730448000 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
| 1730361600 | 16.597999 | 0 | 0.00 | 16.597999 | 16.597999 | 16.597999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
