Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 16.675999 | -0.2 | -1.17 | 16.698 | 16.698 | 16.643999 | 4395 |
| 1736441700 | 16.874 | -0.1 | -0.59 | 16.882 | 16.89 | 16.874 | 1321 |
| 1736355300 | 16.974 | -0.14 | -0.79 | 16.958 | 16.974 | 16.94 | 2069 |
| 1736268900 | 17.11 | 0.04 | 0.23 | 17.048 | 17.11 | 17.022 | 4580 |
| 1736182500 | 17.07 | -0.05 | -0.28 | 16.994 | 17.07 | 16.994 | 1006 |
| 1735923300 | 17.118 | -0.05 | -0.31 | 17.082 | 17.118 | 17.03 | 1529 |
| 1735836900 | 17.172 | 0.18 | 1.06 | 17.134 | 17.172 | 17.088 | 6322 |
| 1735577700 | 16.992 | -0.16 | -0.92 | 17.028 | 17.038 | 16.956 | 2917 |
| 1735318500 | 17.15 | 0.46 | 2.76 | 17.144 | 17.246 | 17.066 | 5013 |
| 1734972900 | 16.69 | -0.09 | -0.54 | 16.784 | 16.784 | 16.69 | 2281 |
| 1734713700 | 16.78 | 0.09 | 0.53 | 16.582 | 16.78 | 16.544 | 5711 |
| 1734627300 | 16.692 | -0.2 | -1.17 | 16.687999 | 16.844 | 16.678 | 13354 |
| 1734540900 | 16.89 | 0.01 | 0.04 | 16.912 | 16.946 | 16.884 | 24253 |
| 1734454500 | 16.884 | 0 | 0.01 | 16.872 | 16.884 | 16.854 | 9640 |
| 1734368100 | 16.882 | -0.15 | -0.90 | 16.922 | 16.926 | 16.878 | 5696 |
| 1734108900 | 17.036 | -0.25 | -1.45 | 17.02 | 17.036 | 17.008 | 3652 |
| 1734022500 | 17.286 | -0.01 | -0.03 | 17.244 | 17.3 | 17.238 | 8343 |
| 1733936100 | 17.292 | 0.2 | 1.15 | 17.194 | 17.292 | 17.194 | 2560 |
| 1733849700 | 17.096 | -0.06 | -0.35 | 17.09 | 17.134 | 17.074 | 10488 |
| 1733763300 | 17.156 | 0.02 | 0.13 | 17.134 | 17.164 | 17.128 | 6858 |
| 1733504100 | 17.134 | -0.03 | -0.20 | 17.022 | 17.172 | 17.006 | 13057 |
| 1733417700 | 17.168 | -0.21 | -1.22 | 17.24 | 17.244 | 17.168 | 14102 |
| 1733331300 | 17.38 | 0.01 | 0.03 | 17.302 | 17.38 | 17.302 | 1477 |
| 1733244900 | 17.374 | 0.16 | 0.93 | 17.346 | 17.4 | 17.346 | 2312 |
| 1733158500 | 17.214 | 0.4 | 2.35 | 17.05 | 17.214 | 17.05 | 3396 |
| 1732899300 | 16.818 | 0.13 | 0.75 | 16.739999 | 16.832 | 16.724 | 100365 |
| 1732812900 | 16.692 | 0.22 | 1.35 | 16.692 | 16.738 | 16.655999 | 12014 |
| 1732726500 | 16.469999 | -0.08 | -0.46 | 16.54 | 16.564 | 16.462 | 39853 |
| 1732640100 | 16.546 | -0.06 | -0.36 | 16.52 | 16.565999 | 16.52 | 4185 |
| 1732553700 | 16.606 | -0.01 | -0.05 | 16.614 | 16.614 | 16.572 | 12674 |
| 1732294500 | 16.614 | 0.16 | 0.95 | 16.544 | 16.628 | 16.544 | 10289 |
| 1732208100 | 16.457999 | 0.06 | 0.35 | 16.36 | 16.457999 | 16.347999 | 43872 |
| 1732121700 | 16.399999 | -0.03 | -0.21 | 16.382 | 16.399999 | 16.341999 | 4543 |
| 1732035300 | 16.434 | 0.03 | 0.20 | 16.488 | 16.488 | 16.392 | 181134 |
| 1731948900 | 16.402 | -0.03 | -0.18 | 16.405999 | 16.43 | 16.386 | 5342 |
| 1731689700 | 16.431999 | -0.08 | -0.51 | 16.386 | 16.431999 | 16.379999 | 8765 |
| 1731603300 | 16.515999 | 0.11 | 0.70 | 16.512 | 16.542 | 16.51 | 10167 |
| 1731516900 | 16.402 | -0.14 | -0.85 | 16.382 | 16.402 | 16.382 | 4472 |
| 1731430500 | 16.542 | 0.01 | 0.06 | 16.552 | 16.552 | 16.518 | 6119 |
| 1731344100 | 16.532 | 0.14 | 0.84 | 16.424 | 16.532 | 16.424 | 1705 |
| 1731084900 | 16.393999 | 0.03 | 0.17 | 16.376 | 16.399999 | 16.25 | 22357 |
| 1730998500 | 16.366 | 0.11 | 0.70 | 16.366 | 16.405999 | 16.332 | 50442 |
| 1730912100 | 16.251999 | 0.19 | 1.21 | 16.434 | 16.434 | 16.251999 | 20053 |
| 1730825700 | 16.058 | 0.19 | 1.22 | 15.912 | 16.058 | 15.902 | 10132 |
| 1730739300 | 15.864 | 0.09 | 0.58 | 15.856 | 15.864 | 15.854 | 2971 |
| 1730480100 | 15.772 | 0 | 0.00 | 15.772 | 15.772 | 15.772 | 0 |
| 1730393700 | 15.772 | -0.36 | -2.22 | 15.87 | 15.87 | 15.764 | 8217 |
| 1730307300 | 16.129999 | 0.03 | 0.19 | 16.14 | 16.14 | 16.091999 | 4493 |
| 1730220900 | 16.1 | 0.14 | 0.85 | 16.12 | 16.12 | 16.09 | 13430 |
| 1730134500 | 15.964 | 0.12 | 0.73 | 15.976 | 15.976 | 15.89 | 6945 |
| 1729871700 | 15.848 | 0.02 | 0.11 | 15.854 | 15.886 | 15.848 | 9069 |
| 1729785300 | 15.83 | 0.07 | 0.47 | 15.844 | 15.844 | 15.808 | 2816 |
| 1729698900 | 15.756 | -0.23 | -1.41 | 15.834 | 15.834 | 15.728 | 5275 |
| 1729612500 | 15.982 | -0.23 | -1.42 | 15.946 | 15.982 | 15.946 | 4140 |
| 1729526100 | 16.212 | -0.1 | -0.64 | 16.186 | 16.212 | 16.186 | 5448 |
| 1729266900 | 16.315999 | -0.16 | -1.00 | 16.344 | 16.356 | 16.315999 | 15779 |
| 1729180500 | 16.48 | 0.17 | 1.07 | 16.382 | 16.48 | 16.379999 | 10466 |
| 1729094100 | 16.306 | -0.09 | -0.57 | 16.271999 | 16.312 | 16.27 | 5641 |
| 1729007700 | 16.399999 | -0.08 | -0.49 | 16.392 | 16.399999 | 16.326 | 7614 |
| 1728921300 | 16.48 | 0.12 | 0.72 | 16.361999 | 16.482 | 16.361999 | 18962 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
