Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 59 | 0.08 | 0.14 | 59.16 | 59.16 | 59 | 219 |
| 1739811300 | 58.92 | -0.09 | -0.15 | 58.9 | 58.94 | 58.9 | 722 |
| 1739552100 | 59.01 | 0.3 | 0.51 | 59.01 | 59.01 | 59.01 | 1 |
| 1739465700 | 58.71 | -0.03 | -0.05 | 58.71 | 58.71 | 58.71 | 22 |
| 1739379300 | 58.74 | -0.32 | -0.54 | 58.95 | 58.95 | 58.59 | 6033 |
| 1739292900 | 59.06 | -0.24 | -0.40 | 59.16 | 59.16 | 59.06 | 90 |
| 1739206500 | 59.3 | 0.4 | 0.68 | 59.08 | 59.3 | 59.08 | 118 |
| 1738947300 | 58.9 | -0.03 | -0.05 | 59.14 | 59.14 | 58.9 | 4670 |
| 1738860900 | 58.93 | 0.74 | 1.27 | 58.93 | 58.93 | 58.93 | 17 |
| 1738774500 | 58.19 | -0.4 | -0.68 | 58.19 | 58.19 | 58.19 | 2 |
| 1738688100 | 58.59 | 0.22 | 0.38 | 58.32 | 58.61 | 58.32 | 3380 |
| 1738601700 | 58.37 | -0.39 | -0.66 | 58.6 | 58.61 | 58.3 | 11176 |
| 1738342500 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1738256100 | 58.76 | -0.06 | -0.10 | 58.72 | 58.76 | 58.54 | 1615 |
| 1738169700 | 58.82 | 0.22 | 0.38 | 59.12 | 59.12 | 58.82 | 3637 |
| 1738083300 | 58.6 | 0.79 | 1.37 | 58.51 | 58.6 | 58.38 | 8369 |
| 1737996900 | 57.81 | -1.04 | -1.77 | 58.14 | 58.14 | 57.47 | 8650 |
| 1737737700 | 58.85 | -0.57 | -0.96 | 59.1 | 59.13 | 58.85 | 509 |
| 1737651300 | 59.42 | 0.27 | 0.46 | 59.15 | 59.57 | 59.15 | 7229 |
| 1737564900 | 59.15 | 0.5 | 0.85 | 59.03 | 59.15 | 58.88 | 3255 |
| 1737478500 | 58.65 | -0.01 | -0.02 | 58.69 | 58.97 | 58.65 | 10625 |
| 1737392100 | 58.66 | -0.1 | -0.17 | 58.93 | 58.93 | 58.56 | 5456 |
| 1737132900 | 58.76 | 0.28 | 0.48 | 58.55 | 58.98 | 58.55 | 3134 |
| 1737046500 | 58.48 | 0.41 | 0.71 | 58.8 | 58.8 | 58.48 | 39 |
| 1736960100 | 58.07 | 0.74 | 1.29 | 57.51 | 58.13 | 57.51 | 138 |
| 1736873700 | 57.33 | -0.02 | -0.03 | 57.88 | 57.92 | 57.33 | 2409 |
| 1736787300 | 57.35 | -0.69 | -1.19 | 57.48 | 57.52 | 57.35 | 90 |
| 1736528100 | 58.04 | 0.03 | 0.05 | 58.14 | 58.14 | 58.01 | 41 |
| 1736441700 | 58.01 | 0.04 | 0.07 | 58 | 58.07 | 58 | 53 |
| 1736355300 | 57.97 | -0.16 | -0.28 | 58 | 58.15 | 57.97 | 1332 |
| 1736268900 | 58.13 | -0.46 | -0.79 | 58.04 | 58.37 | 58.04 | 160 |
| 1736182500 | 58.59 | 0.5 | 0.86 | 58.18 | 58.59 | 58.18 | 6598 |
| 1735923300 | 58.09 | -0.16 | -0.27 | 57.97 | 58.09 | 57.82 | 108 |
| 1735836900 | 58.25 | 1.08 | 1.89 | 57.88 | 58.27 | 57.88 | 5281 |
| 1735577700 | 57.17 | -0.75 | -1.29 | 57.65 | 57.65 | 57.17 | 2551 |
| 1735318500 | 57.92 | 0.14 | 0.24 | 58.4 | 58.43 | 57.92 | 327 |
| 1734972900 | 57.78 | 0.2 | 0.35 | 57.94 | 57.94 | 57.66 | 1619 |
| 1734713700 | 57.58 | -0.15 | -0.26 | 57.15 | 57.58 | 56.67 | 1648 |
| 1734627300 | 57.73 | -0.57 | -0.98 | 57.33 | 57.73 | 57.25 | 2259 |
| 1734540900 | 58.3 | 0.05 | 0.09 | 58.51 | 58.51 | 58.3 | 1234 |
| 1734454500 | 58.25 | -0.26 | -0.44 | 58.42 | 58.5 | 58.25 | 617 |
| 1734368100 | 58.51 | 0.19 | 0.33 | 58.31 | 58.61 | 58.31 | 3545 |
| 1734108900 | 58.32 | -0.24 | -0.41 | 58.62 | 58.68 | 58.32 | 3707 |
| 1734022500 | 58.56 | -0.05 | -0.09 | 58.53 | 58.57 | 58.53 | 144 |
| 1733936100 | 58.61 | 0.26 | 0.45 | 58.16 | 58.61 | 58.16 | 149 |
| 1733849700 | 58.35 | 0.11 | 0.19 | 58.27 | 58.35 | 58.21 | 1378 |
| 1733763300 | 58.24 | 0.07 | 0.12 | 58.26 | 58.26 | 58.22 | 261 |
| 1733504100 | 58.17 | -0.02 | -0.03 | 58.09 | 58.17 | 58.07 | 1495 |
| 1733417700 | 58.19 | -0.43 | -0.73 | 58.49 | 58.49 | 58.19 | 250 |
| 1733331300 | 58.62 | 0.45 | 0.77 | 58.43 | 58.62 | 58.43 | 139 |
| 1733244900 | 58.17 | -0.1 | -0.17 | 58.29 | 58.29 | 58.14 | 1421 |
| 1733158500 | 58.27 | 0.58 | 1.01 | 58 | 58.27 | 58 | 233 |
| 1732899300 | 57.69 | -0.02 | -0.03 | 57.59 | 57.69 | 57.53 | 2421 |
| 1732812900 | 57.71 | 0.06 | 0.10 | 57.72 | 57.72 | 57.66 | 796 |
| 1732726500 | 57.65 | -0.14 | -0.24 | 57.81 | 57.81 | 57.65 | 194 |
| 1732640100 | 57.79 | -0.03 | -0.05 | 57.75 | 57.79 | 57.75 | 269 |
| 1732553700 | 57.82 | 0.04 | 0.07 | 58 | 58 | 57.68 | 7551 |
| 1732294500 | 57.78 | 0.54 | 0.94 | 57.89 | 58.07 | 57.61 | 43390 |
| 1732208100 | 57.24 | 0.68 | 1.20 | 56.62 | 57.24 | 56.62 | 22703 |
| 1732121700 | 56.56 | 0.27 | 0.48 | 56.72 | 56.81 | 56.56 | 1384 |
| 1732035300 | 56.29 | 0.14 | 0.25 | 56.45 | 56.45 | 55.79 | 86 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
