Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735836900 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1735577700 | 9.4019999 | 0 | 0.00 | 9.4019999 | 9.4019999 | 9.4019999 | 0 |
| 1735318500 | 9.4019999 | 0.04 | 0.43 | 9.364 | 9.4019999 | 9.364 | 3425 |
| 1734972900 | 9.362 | 0.01 | 0.06 | 9.362 | 9.362 | 9.362 | 1077 |
| 1734713700 | 9.356 | 0 | 0.03 | 9.356 | 9.356 | 9.356 | 1077 |
| 1734627300 | 9.353 | -0.02 | -0.26 | 9.359 | 9.359 | 9.353 | 180 |
| 1734540900 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1734454500 | 9.377 | 0 | 0.00 | 9.377 | 9.377 | 9.377 | 0 |
| 1734368100 | 9.377 | -0.02 | -0.19 | 9.377 | 9.377 | 9.377 | 1077 |
| 1734108900 | 9.395 | 0 | 0.00 | 9.395 | 9.395 | 9.395 | 0 |
| 1734022500 | 9.395 | 0.02 | 0.18 | 9.395 | 9.395 | 9.395 | 1050 |
| 1733936100 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1733849700 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1733763300 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1733504100 | 9.378 | 0 | 0.00 | 9.378 | 9.378 | 9.378 | 0 |
| 1733417700 | 9.378 | 0.02 | 0.19 | 9.377 | 9.378 | 9.377 | 2154 |
| 1733331300 | 9.36 | 0.01 | 0.14 | 9.36 | 9.36 | 9.36 | 1087 |
| 1733244900 | 9.347 | 0 | 0.00 | 9.347 | 9.347 | 9.347 | 0 |
| 1733158500 | 9.347 | 0.04 | 0.40 | 9.347 | 9.347 | 9.347 | 1087 |
| 1732899300 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732812900 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732726500 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732640100 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732553700 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732294500 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732208100 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732121700 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1732035300 | 9.31 | 0 | 0.00 | 9.31 | 9.31 | 9.31 | 0 |
| 1731948900 | 9.31 | -0.01 | -0.10 | 9.31 | 9.31 | 9.31 | 1129 |
| 1731689700 | 9.319 | 0.07 | 0.75 | 9.319 | 9.319 | 9.319 | 2216 |
| 1731603300 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731516900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731430500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731344100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1731084900 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730998500 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730912100 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1730825700 | 9.25 | -0 | -0.01 | 9.25 | 9.25 | 9.25 | 1087 |
| 1730739300 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1730480100 | 9.251 | 0 | 0.00 | 9.251 | 9.251 | 9.251 | 0 |
| 1730393700 | 9.251 | -0.03 | -0.27 | 9.257 | 9.2579999 | 9.251 | 3261 |
| 1730307300 | 9.276 | -0.01 | -0.08 | 9.279 | 9.279 | 9.2739999 | 4348 |
| 1730220900 | 9.283 | 0.05 | 0.50 | 9.283 | 9.283 | 9.283 | 36000 |
| 1730102400 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1729843200 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1729756800 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1729670400 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1729584000 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1729497600 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1729238400 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1729152000 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1729065600 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1728979200 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1728892800 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1728633600 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1728547200 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1728460800 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1728374400 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1728288000 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1728028800 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
| 1727942400 | 9.237 | 0 | 0.00 | 9.237 | 9.237 | 9.237 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
