Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737392100 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737132900 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1737046500 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1736960100 | 23.57 | -0.05 | -0.19 | 23.295 | 23.57 | 23.295 | 15 |
| 1736873700 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736787300 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736528100 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736441700 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736355300 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736268900 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1736182500 | 23.615 | 0 | 0.00 | 23.615 | 23.615 | 23.615 | 0 |
| 1735923300 | 23.615 | 0.48 | 2.07 | 23.615 | 23.615 | 23.615 | 1470 |
| 1735836900 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1735577700 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1735318500 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734972900 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734713700 | 23.135 | 0 | 0.00 | 23.135 | 23.135 | 23.135 | 0 |
| 1734627300 | 23.135 | -0.39 | -1.64 | 23.165 | 23.165 | 23.135 | 36 |
| 1734540900 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1734454500 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1734368100 | 23.52 | -0.27 | -1.11 | 23.52 | 23.52 | 23.52 | 13 |
| 1734108900 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1734022500 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733936100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733849700 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733763300 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733504100 | 23.785 | 0 | 0.00 | 23.785 | 23.785 | 23.785 | 0 |
| 1733417700 | 23.785 | -0.04 | -0.15 | 23.8 | 23.8 | 23.785 | 6500 |
| 1733331300 | 23.82 | 0.27 | 1.13 | 23.82 | 23.82 | 23.82 | 3798 |
| 1733244900 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1733158500 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1732899300 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1732812900 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1732726500 | 23.555 | 0 | 0.00 | 23.555 | 23.555 | 23.555 | 0 |
| 1732640100 | 23.555 | -0.15 | -0.63 | 23.555 | 23.555 | 23.555 | 339 |
| 1732553700 | 23.705 | 0.15 | 0.62 | 23.705 | 23.705 | 23.705 | 125 |
| 1732294500 | 23.56 | 0.29 | 1.22 | 23.56 | 23.56 | 23.56 | 4084 |
| 1732208100 | 23.275 | 0.08 | 0.34 | 23.275 | 23.275 | 23.275 | 88 |
| 1732121700 | 23.195 | 0.22 | 0.96 | 23.195 | 23.195 | 23.195 | 38 |
| 1732035300 | 22.975 | -0.23 | -0.97 | 22.975 | 22.975 | 22.975 | 8 |
| 1731948900 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1731689700 | 23.2 | 0.2 | 0.85 | 23.2 | 23.2 | 23.2 | 14 |
| 1731603300 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1731516900 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1731430500 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1731344100 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1731084900 | 23.005 | 0 | 0.00 | 23.005 | 23.005 | 23.005 | 0 |
| 1730998500 | 23.005 | 0.79 | 3.58 | 23.005 | 23.005 | 23.005 | 100 |
| 1730912100 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1730825700 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1730739300 | 22.21 | -0.41 | -1.81 | 22.21 | 22.21 | 22.21 | 25 |
| 1730476500 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1730390100 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1730303700 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1730217300 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1730130900 | 22.62 | 0 | 0.00 | 22.62 | 22.62 | 22.62 | 0 |
| 1729871700 | 22.62 | -0.01 | -0.04 | 22.62 | 22.62 | 22.62 | 49 |
| 1729756800 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729670400 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1729584000 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
