Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 29.715 | 0.11 | 0.37 | 29.715 | 29.715 | 29.715 | 1116 |
| 1783007700 | 29.605 | 0.02 | 0.07 | 29.645 | 29.68 | 29.585 | 3640 |
| 1782921300 | 29.585 | 0.03 | 0.08 | 29.535 | 29.59 | 29.535 | 6443 |
| 1782834900 | 29.56 | 0.16 | 0.56 | 29.565 | 29.565 | 29.56 | 7136 |
| 1782748500 | 29.395 | 0.25 | 0.88 | 29.395 | 29.395 | 29.395 | 0 |
| 1782489300 | 29.14 | -0.45 | -1.52 | 29.14 | 29.14 | 29.14 | 680 |
| 1782402900 | 29.59 | 0.25 | 0.83 | 29.65 | 29.65 | 29.59 | 913 |
| 1782316500 | 29.345 | -0.22 | -0.74 | 29.345 | 29.345 | 29.345 | 0 |
| 1782230100 | 29.565 | 0 | 0.00 | 29.565 | 29.565 | 29.565 | 0 |
| 1782143700 | 29.565 | 0.2 | 0.66 | 29.465 | 29.565 | 29.46 | 3 |
| 1781884500 | 29.37 | -0.08 | -0.27 | 29.345 | 29.37 | 29.345 | 3562 |
| 1781798100 | 29.45 | 0.17 | 0.58 | 29.45 | 29.45 | 29.45 | 1 |
| 1781711700 | 29.28 | -0.08 | -0.27 | 29.34 | 29.34 | 29.28 | 409 |
| 1781625300 | 29.36 | 0.23 | 0.81 | 29.36 | 29.36 | 29.36 | 530 |
| 1781538900 | 29.125 | 0.54 | 1.89 | 29.125 | 29.125 | 29.125 | 0 |
| 1781279700 | 28.585 | -0.11 | -0.37 | 28.585 | 28.585 | 28.585 | 0 |
| 1781193300 | 28.69 | 0.16 | 0.54 | 28.655 | 28.69 | 28.605 | 4333 |
| 1781106900 | 28.535 | -0.48 | -1.64 | 28.63 | 28.63 | 28.535 | 6049 |
| 1781020500 | 29.01 | -0.01 | -0.03 | 29.01 | 29.01 | 29.01 | 137 |
| 1780934100 | 29.02 | -0.11 | -0.38 | 28.785 | 29.07 | 28.785 | 11774 |
| 1780674900 | 29.13 | -0.08 | -0.27 | 29.13 | 29.13 | 29.13 | 730 |
| 1780588500 | 29.21 | -0.05 | -0.15 | 29.195 | 29.22 | 29.1 | 16285 |
| 1780502100 | 29.255 | 0.08 | 0.29 | 29.255 | 29.255 | 29.255 | 680 |
| 1780415700 | 29.17 | 0 | 0.00 | 29.17 | 29.17 | 29.17 | 0 |
| 1780329300 | 29.17 | 0.07 | 0.22 | 29.205 | 29.205 | 29.165 | 2509 |
| 1780070100 | 29.105 | 0.2 | 0.69 | 29.145 | 29.15 | 29.105 | 4830 |
| 1779983700 | 28.905 | -0.04 | -0.12 | 28.89 | 28.905 | 28.855 | 5221 |
| 1779897300 | 28.94 | -0.12 | -0.40 | 28.995 | 28.995 | 28.885 | 5676 |
| 1779810900 | 29.055 | 0.03 | 0.10 | 29.055 | 29.055 | 29.055 | 0 |
| 1779724500 | 29.025 | 0.25 | 0.87 | 29.025 | 29.025 | 29.025 | 38 |
| 1779465300 | 28.775 | 0.3 | 1.05 | 28.73 | 28.775 | 28.73 | 4885 |
| 1779378900 | 28.475 | 0.33 | 1.15 | 28.45 | 28.505 | 28.45 | 5600 |
| 1779292500 | 28.15 | 0.04 | 0.16 | 28.15 | 28.15 | 28.15 | 2539 |
| 1779206100 | 28.105 | -0.01 | -0.02 | 28.155 | 28.185 | 28.105 | 388 |
| 1779119700 | 28.11 | -0.04 | -0.14 | 28.11 | 28.11 | 28.11 | 88 |
| 1778860500 | 28.15 | 0.33 | 1.20 | 28.015 | 28.15 | 28.015 | 168 |
| 1778774100 | 27.815 | 0.29 | 1.04 | 27.815 | 27.815 | 27.815 | 0 |
| 1778687700 | 27.53 | -0.23 | -0.81 | 27.53 | 27.53 | 27.53 | 0 |
| 1778601300 | 27.755 | 0.01 | 0.04 | 27.755 | 27.755 | 27.755 | 0 |
| 1778514900 | 27.745 | 0.2 | 0.73 | 27.715 | 27.745 | 27.715 | 2160 |
| 1778255700 | 27.545 | -0.01 | -0.02 | 27.545 | 27.545 | 27.545 | 0 |
| 1778169300 | 27.55 | 0.02 | 0.07 | 27.555 | 27.555 | 27.54 | 2190 |
| 1778082900 | 27.53 | 0.36 | 1.31 | 27.515 | 27.53 | 27.515 | 2220 |
| 1777996500 | 27.175 | 0.1 | 0.35 | 27.175 | 27.175 | 27.175 | 184 |
| 1777910100 | 27.08 | 0.1 | 0.39 | 27.19 | 27.19 | 27.08 | 43 |
| 1777564500 | 26.975 | 0.06 | 0.22 | 26.975 | 26.975 | 26.975 | 0 |
| 1777478100 | 26.915 | 0.15 | 0.58 | 26.845 | 26.915 | 26.84 | 376 |
| 1777391700 | 26.76 | 0.03 | 0.11 | 26.76 | 26.76 | 26.76 | 0 |
| 1777305300 | 26.73 | -0.03 | -0.09 | 26.725 | 26.73 | 26.725 | 20 |
| 1777046100 | 26.755 | 0.09 | 0.34 | 26.755 | 26.755 | 26.755 | 3 |
| 1776959700 | 26.665 | 0.04 | 0.15 | 26.62 | 26.665 | 26.615 | 160 |
| 1776873300 | 26.625 | 0.05 | 0.21 | 26.625 | 26.625 | 26.625 | 0 |
| 1776786900 | 26.57 | -0.08 | -0.28 | 26.57 | 26.57 | 26.57 | 0 |
| 1776700500 | 26.645 | -0.11 | -0.41 | 26.645 | 26.645 | 26.645 | 0 |
| 1776441300 | 26.755 | 0.36 | 1.38 | 26.755 | 26.755 | 26.755 | 0 |
| 1776354900 | 26.39 | 0.16 | 0.63 | 26.39 | 26.39 | 26.39 | 0 |
| 1776268500 | 26.225 | 0.1 | 0.36 | 26.225 | 26.225 | 26.225 | 0 |
| 1776182100 | 26.13 | 0.35 | 1.36 | 26.13 | 26.13 | 26.13 | 0 |
| 1776095700 | 25.78 | -0.07 | -0.25 | 25.78 | 25.78 | 25.78 | 94 |
| 1775836500 | 25.845 | 0 | 0.00 | 25.845 | 25.845 | 25.845 | 0 |
| 1775750100 | 25.845 | -0.07 | -0.25 | 25.845 | 25.845 | 25.845 | 0 |
| 1775663700 | 25.91 | 0.36 | 1.41 | 26.025 | 26.025 | 25.91 | 2 |
| 1775577300 | 25.55 | 0.32 | 1.25 | 25.55 | 25.55 | 25.55 | 3937 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
