Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780934100 | 143.37 | 1.57 | 1.11 | 140.91999 | 143.75 | 140.6 | 7439 |
| 1780674900 | 141.8 | -5.54 | -3.76 | 144.29 | 144.88999 | 141.8 | 2410 |
| 1780588500 | 147.34 | -2.73 | -1.82 | 147.78 | 147.85 | 145.91999 | 2266 |
| 1780502100 | 150.07 | 0 | 0.00 | 150.94999 | 150.96 | 149.96 | 11591 |
| 1780415700 | 150.07 | 1.8 | 1.21 | 147.97 | 150.09 | 147.97 | 8309 |
| 1780329300 | 148.27 | 2.86 | 1.97 | 149.16 | 149.16 | 147.34 | 5766 |
| 1780070100 | 145.41 | 2.21 | 1.54 | 145.46 | 146.13999 | 145.29 | 4971 |
| 1779983700 | 143.19999 | -1.74 | -1.20 | 142.29 | 143.19999 | 142.29 | 3885 |
| 1779897300 | 144.94 | 1.95 | 1.36 | 145.57 | 146.84 | 144.93 | 4880 |
| 1779810900 | 142.99 | 1.13 | 0.80 | 141.11 | 143.22 | 141.11 | 211 |
| 1779724500 | 141.86 | 5.71 | 4.19 | 141.47 | 142.38 | 141.47 | 4918 |
| 1779465300 | 136.15 | 4.33 | 3.28 | 135.94 | 136.15 | 135.94 | 127 |
| 1779378900 | 131.82 | 4.24 | 3.32 | 130.87 | 131.82 | 130.87 | 34 |
| 1779292500 | 127.58 | 2.2 | 1.75 | 127.63 | 127.63 | 127.58 | 1470 |
| 1779206100 | 125.38 | -3.35 | -2.60 | 125.22 | 125.38 | 124.9 | 171 |
| 1779119700 | 128.72999 | -0.03 | -0.02 | 129.03 | 130.24 | 128.72999 | 7481 |
| 1778860500 | 128.76 | -2.93 | -2.22 | 129.88 | 129.88 | 127.94 | 169 |
| 1778774100 | 131.69 | 1.01 | 0.77 | 131.15 | 131.94999 | 131.15 | 521 |
| 1778687700 | 130.68 | 0.66 | 0.51 | 130.74 | 130.74 | 130.04 | 1345 |
| 1778601300 | 130.02 | -2.9 | -2.18 | 131.18 | 131.18 | 130.01 | 82 |
| 1778514900 | 132.91999 | 0.34 | 0.26 | 132.19999 | 132.91999 | 132.19999 | 1825 |
| 1778255700 | 132.58 | 0.24 | 0.18 | 131.46 | 132.58 | 131.01 | 994 |
| 1778169300 | 132.34 | 1.51 | 1.15 | 132.81 | 132.81 | 132.28 | 775 |
| 1778082900 | 130.83 | 3.12 | 2.44 | 130.12 | 131.16999 | 130.12 | 1790 |
| 1777996500 | 127.71 | 0.51 | 0.40 | 128.19999 | 128.19999 | 127.47 | 1667 |
| 1777910100 | 127.2 | 3.62 | 2.93 | 127.1 | 127.64 | 126.18 | 98 |
| 1777564500 | 123.58 | 1.12 | 0.91 | 122.77 | 123.58 | 122.77 | 540 |
| 1777478100 | 122.46 | 1.28 | 1.06 | 121.92 | 122.46 | 121.65 | 118 |
| 1777391700 | 121.18 | -1.14 | -0.93 | 122.44 | 122.86 | 121.18 | 471 |
| 1777305300 | 122.32 | 0.55 | 0.45 | 122.27 | 122.64 | 122.25 | 96 |
| 1777046100 | 121.77 | 4.19 | 3.56 | 120.89 | 121.77 | 120.89 | 77 |
| 1776959700 | 117.58 | -0.74 | -0.63 | 116.39 | 117.58 | 115.97 | 178 |
| 1776873300 | 118.32 | 3.14 | 2.73 | 118.32 | 118.32 | 118.32 | 0 |
| 1776786900 | 115.18 | 1.12 | 0.98 | 115.18 | 115.18 | 115.18 | 0 |
| 1776700500 | 114.06 | -0.47 | -0.41 | 112.93 | 114.06 | 112.89 | 1190 |
| 1776441300 | 114.53 | 2.94 | 2.63 | 111.85 | 114.54 | 111.85 | 1622 |
| 1776354900 | 111.59 | 0.88 | 0.79 | 111.62 | 111.62 | 111.59 | 202 |
| 1776268500 | 110.71 | 1.47 | 1.35 | 110.8 | 110.81 | 110.45 | 745 |
| 1776182100 | 109.24 | 3.07 | 2.89 | 109.06 | 109.24 | 109.06 | 1367 |
| 1776095700 | 106.17 | 1.76 | 1.69 | 105.99 | 106.17 | 105.99 | 1700 |
| 1775836500 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1775750100 | 104.41 | -0.77 | -0.73 | 104.68 | 104.68 | 104.41 | 2005 |
| 1775663700 | 105.18 | 6.42 | 6.50 | 104.84 | 105.18 | 104.84 | 1247 |
| 1775577300 | 98.76 | 0.05 | 0.05 | 98.76 | 98.76 | 98.76 | 0 |
| 1775145300 | 98.71 | -2.19 | -2.17 | 98.71 | 98.71 | 98.71 | 0 |
| 1775058900 | 100.9 | 4.81 | 5.01 | 100.9 | 100.9 | 100.9 | 1 |
| 1774972500 | 96.09 | -2.31 | -2.35 | 95.9 | 96.09 | 95.9 | 1488 |
| 1774886100 | 98.4 | -0.91 | -0.92 | 97.91 | 98.4 | 97.91 | 12 |
| 1774630500 | 99.31 | -0.56 | -0.56 | 99.31 | 99.31 | 99.31 | 3 |
| 1774544100 | 99.87 | -1.47 | -1.45 | 100.34 | 100.34 | 99.7 | 1828 |
| 1774457700 | 101.34 | 2.18 | 2.20 | 101.34 | 101.34 | 101.34 | 442 |
| 1774371300 | 99.16 | 2.37 | 2.45 | 99.31 | 99.36 | 98.26 | 3794 |
| 1774284900 | 96.79 | -2.93 | -2.94 | 96.84 | 96.84 | 96.79 | 507 |
| 1774025700 | 99.72 | 0.22 | 0.22 | 100.79 | 100.79 | 99.5 | 1088 |
| 1773939300 | 99.5 | -4.2 | -4.05 | 100.27 | 100.29 | 99.5 | 2711 |
| 1773852900 | 103.7 | 0.87 | 0.85 | 103.85 | 103.85 | 103.7 | 105 |
| 1773766500 | 102.83 | 1.08 | 1.06 | 102.83 | 102.83 | 102.83 | 0 |
| 1773680100 | 101.75 | 1.52 | 1.52 | 100.85 | 101.75 | 100.85 | 501 |
| 1773420900 | 100.23 | 1.34 | 1.36 | 99.02 | 101.66 | 99.02 | 3268 |
| 1773334500 | 98.89 | -5.39 | -5.17 | 101.77 | 101.77 | 98.37 | 655 |
| 1773212400 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1773126000 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
| 1773039600 | 104.28 | 0 | 0.00 | 104.28 | 104.28 | 104.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
