Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783094100 | 153.07 | 3.15 | 2.10 | 152.21 | 153.07 | 151.6 | 820 |
| 1783007700 | 149.91999 | -1.68 | -1.11 | 150.16 | 152.52 | 149.5 | 3570 |
| 1782921300 | 151.6 | -1.34 | -0.88 | 153.07 | 153.83 | 151.6 | 2058 |
| 1782834900 | 152.94 | 6.45 | 4.40 | 151.22 | 153.13999 | 150.65 | 1160 |
| 1782748500 | 146.49 | 2.03 | 1.41 | 146.9 | 147.94 | 145.85 | 4454 |
| 1782489300 | 144.46 | -4.91 | -3.29 | 145.11 | 145.38999 | 142.84 | 4421 |
| 1782402900 | 149.37 | 0.04 | 0.03 | 151.9 | 152.63999 | 148.46 | 1565 |
| 1782316500 | 149.33 | -2.72 | -1.79 | 150.01 | 150.01 | 148.13 | 5078 |
| 1782230100 | 152.05 | -1.23 | -0.80 | 152.38 | 152.38 | 149.63 | 3040 |
| 1782143700 | 153.28 | -0.87 | -0.56 | 153.28 | 153.28 | 153.28 | 0 |
| 1781884500 | 154.15 | 0.14 | 0.09 | 153.88 | 154.15 | 153.31 | 731 |
| 1781798100 | 154.01 | 4.44 | 2.97 | 152.49 | 154.01 | 152.21 | 1136 |
| 1781711700 | 149.57 | 0.52 | 0.35 | 149.33 | 149.74 | 148.3 | 1263 |
| 1781625300 | 149.05 | 0.12 | 0.08 | 149.05 | 149.05 | 149.05 | 0 |
| 1781538900 | 148.93 | 7.64 | 5.41 | 147.55 | 148.93 | 147.55 | 285 |
| 1781279700 | 141.29 | 0.91 | 0.65 | 141.29 | 141.29 | 141.29 | 0 |
| 1781193300 | 140.38 | 1.34 | 0.96 | 140.09 | 141.13 | 140.04 | 767 |
| 1781106900 | 139.04 | -2.52 | -1.78 | 140.02 | 141.33 | 137.69 | 6554 |
| 1781020500 | 141.56 | -1.81 | -1.26 | 146.76 | 146.76 | 141.56 | 3120 |
| 1780934100 | 143.37 | 1.57 | 1.11 | 140.91999 | 143.75 | 140.6 | 7439 |
| 1780674900 | 141.8 | -5.54 | -3.76 | 144.29 | 144.88999 | 141.8 | 2410 |
| 1780588500 | 147.34 | -2.73 | -1.82 | 147.78 | 147.85 | 145.91999 | 2266 |
| 1780502100 | 150.07 | 0 | 0.00 | 150.94999 | 150.96 | 149.96 | 11591 |
| 1780415700 | 150.07 | 1.8 | 1.21 | 147.97 | 150.09 | 147.97 | 8309 |
| 1780329300 | 148.27 | 2.86 | 1.97 | 149.16 | 149.16 | 147.34 | 5766 |
| 1780070100 | 145.41 | 2.21 | 1.54 | 145.46 | 146.13999 | 145.29 | 4971 |
| 1779983700 | 143.19999 | -1.74 | -1.20 | 142.29 | 143.19999 | 142.29 | 3885 |
| 1779897300 | 144.94 | 1.95 | 1.36 | 145.57 | 146.84 | 144.93 | 4880 |
| 1779810900 | 142.99 | 1.13 | 0.80 | 141.11 | 143.22 | 141.11 | 211 |
| 1779724500 | 141.86 | 5.71 | 4.19 | 141.47 | 142.38 | 141.47 | 4918 |
| 1779465300 | 136.15 | 4.33 | 3.28 | 135.94 | 136.15 | 135.94 | 127 |
| 1779378900 | 131.82 | 4.24 | 3.32 | 130.87 | 131.82 | 130.87 | 34 |
| 1779292500 | 127.58 | 2.2 | 1.75 | 127.63 | 127.63 | 127.58 | 1470 |
| 1779206100 | 125.38 | -3.35 | -2.60 | 125.22 | 125.38 | 124.9 | 171 |
| 1779119700 | 128.72999 | -0.03 | -0.02 | 129.03 | 130.24 | 128.72999 | 7481 |
| 1778860500 | 128.76 | -2.93 | -2.22 | 129.88 | 129.88 | 127.94 | 169 |
| 1778774100 | 131.69 | 1.01 | 0.77 | 131.15 | 131.94999 | 131.15 | 521 |
| 1778687700 | 130.68 | 0.66 | 0.51 | 130.74 | 130.74 | 130.04 | 1345 |
| 1778601300 | 130.02 | -2.9 | -2.18 | 131.18 | 131.18 | 130.01 | 82 |
| 1778514900 | 132.91999 | 0.34 | 0.26 | 132.19999 | 132.91999 | 132.19999 | 1825 |
| 1778255700 | 132.58 | 0.24 | 0.18 | 131.46 | 132.58 | 131.01 | 994 |
| 1778169300 | 132.34 | 1.51 | 1.15 | 132.81 | 132.81 | 132.28 | 775 |
| 1778082900 | 130.83 | 3.12 | 2.44 | 130.12 | 131.16999 | 130.12 | 1790 |
| 1777996500 | 127.71 | 0.51 | 0.40 | 128.19999 | 128.19999 | 127.47 | 1667 |
| 1777910100 | 127.2 | 3.62 | 2.93 | 127.1 | 127.64 | 126.18 | 98 |
| 1777564500 | 123.58 | 1.12 | 0.91 | 122.77 | 123.58 | 122.77 | 540 |
| 1777478100 | 122.46 | 1.28 | 1.06 | 121.92 | 122.46 | 121.65 | 118 |
| 1777391700 | 121.18 | -1.14 | -0.93 | 122.44 | 122.86 | 121.18 | 471 |
| 1777305300 | 122.32 | 0.55 | 0.45 | 122.27 | 122.64 | 122.25 | 96 |
| 1777046100 | 121.77 | 4.19 | 3.56 | 120.89 | 121.77 | 120.89 | 77 |
| 1776959700 | 117.58 | -0.74 | -0.63 | 116.39 | 117.58 | 115.97 | 178 |
| 1776873300 | 118.32 | 3.14 | 2.73 | 118.32 | 118.32 | 118.32 | 0 |
| 1776786900 | 115.18 | 1.12 | 0.98 | 115.18 | 115.18 | 115.18 | 0 |
| 1776700500 | 114.06 | -0.47 | -0.41 | 112.93 | 114.06 | 112.89 | 1190 |
| 1776441300 | 114.53 | 2.94 | 2.63 | 111.85 | 114.54 | 111.85 | 1622 |
| 1776354900 | 111.59 | 0.88 | 0.79 | 111.62 | 111.62 | 111.59 | 202 |
| 1776268500 | 110.71 | 1.47 | 1.35 | 110.8 | 110.81 | 110.45 | 745 |
| 1776182100 | 109.24 | 3.07 | 2.89 | 109.06 | 109.24 | 109.06 | 1367 |
| 1776095700 | 106.17 | 1.76 | 1.69 | 105.99 | 106.17 | 105.99 | 1700 |
| 1775836500 | 104.41 | 0 | 0.00 | 104.41 | 104.41 | 104.41 | 0 |
| 1775750100 | 104.41 | -0.77 | -0.73 | 104.68 | 104.68 | 104.41 | 2005 |
| 1775663700 | 105.18 | 6.42 | 6.50 | 104.84 | 105.18 | 104.84 | 1247 |
| 1775577300 | 98.76 | 0.05 | 0.05 | 98.76 | 98.76 | 98.76 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
