Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 4.2705 | 0.02 | 0.47 | 4.26 | 4.311 | 4.2325 | 58054 |
| 1734972900 | 4.2505 | -0.02 | -0.50 | 4.2995 | 4.339 | 4.2505 | 86782 |
| 1734713700 | 4.272 | 0.1 | 2.42 | 4.1835 | 4.285 | 4.118 | 42363 |
| 1734627300 | 4.171 | -0.15 | -3.50 | 4.2025 | 4.229 | 4.1655 | 41585 |
| 1734540900 | 4.3225 | 0.02 | 0.43 | 4.327 | 4.355 | 4.312 | 26457 |
| 1734454500 | 4.304 | -0.02 | -0.37 | 4.3 | 4.3505 | 4.2835 | 66246 |
| 1734368100 | 4.32 | -0 | -0.09 | 4.347 | 4.3615 | 4.32 | 49694 |
| 1734108900 | 4.324 | -0.07 | -1.60 | 4.39 | 4.393 | 4.315 | 44854 |
| 1734022500 | 4.3945 | -0.01 | -0.13 | 4.378 | 4.4205 | 4.3595 | 34084 |
| 1733936100 | 4.4 | -0 | -0.08 | 4.358 | 4.426 | 4.3425 | 143398 |
| 1733849700 | 4.4035 | -0.12 | -2.59 | 4.49 | 4.498 | 4.3925 | 257480 |
| 1733763300 | 4.5205 | 0.11 | 2.60 | 4.445 | 4.574 | 4.436 | 168355 |
| 1733504100 | 4.406 | 0.02 | 0.35 | 4.4 | 4.4555 | 4.3965 | 36679 |
| 1733417700 | 4.3905 | 0.04 | 0.83 | 4.3869999 | 4.398 | 4.342 | 47212 |
| 1733331300 | 4.3545 | -0.05 | -1.16 | 4.4 | 4.4269999 | 4.347 | 46587 |
| 1733244900 | 4.4055 | -0.06 | -1.42 | 4.476 | 4.477 | 4.3615 | 68435 |
| 1733158500 | 4.469 | 0.03 | 0.65 | 4.457 | 4.503 | 4.455 | 66605 |
| 1732899300 | 4.44 | 0.03 | 0.60 | 4.3869999 | 4.4414999 | 4.386 | 122473 |
| 1732812900 | 4.4135 | -0.01 | -0.25 | 4.4095 | 4.43 | 4.3935 | 48139 |
| 1732726500 | 4.4245 | 0.07 | 1.55 | 4.3675 | 4.45 | 4.3515 | 64083 |
| 1732640100 | 4.357 | -0.03 | -0.74 | 4.3869999 | 4.4 | 4.357 | 138982 |
| 1732553700 | 4.3895 | 0.08 | 1.90 | 4.358 | 4.399 | 4.332 | 210311 |
| 1732294500 | 4.3075 | 0.07 | 1.58 | 4.2355 | 4.312 | 4.2245 | 137882 |
| 1732208100 | 4.2405 | 0.07 | 1.72 | 4.19 | 4.2465 | 4.082 | 105963 |
| 1732121700 | 4.1689999 | 0.01 | 0.26 | 4.1935 | 4.1945 | 4.16 | 57158 |
| 1732035300 | 4.158 | -0.05 | -1.19 | 4.2125 | 4.2125 | 4.1144999 | 58882 |
| 1731948900 | 4.208 | 0.1 | 2.51 | 4.1275 | 4.23 | 4.085 | 139212 |
| 1731689700 | 4.105 | 0.19 | 4.81 | 3.9355 | 4.105 | 3.9355 | 153532 |
| 1731603300 | 3.9165 | -0.02 | -0.53 | 3.949 | 3.965 | 3.9165 | 73273 |
| 1731516900 | 3.9375 | 0.1 | 2.71 | 3.8745 | 3.9395 | 3.864 | 109537 |
| 1731430500 | 3.8335 | -0.11 | -2.84 | 3.9335 | 3.9335 | 3.8335 | 84491 |
| 1731344100 | 3.9455 | 0.06 | 1.64 | 3.9315 | 3.9625 | 3.9315 | 124856 |
| 1731084900 | 3.882 | -0.03 | -0.78 | 3.9055 | 3.912 | 3.8485 | 34144 |
| 1730998500 | 3.9125 | 0.03 | 0.84 | 3.8985 | 3.921 | 3.876 | 99413 |
| 1730912100 | 3.88 | -0.15 | -3.65 | 4.075 | 4.075 | 3.88 | 124020 |
| 1730825700 | 4.027 | 0.03 | 0.76 | 3.9935 | 4.03 | 3.9745 | 59532 |
| 1730739300 | 3.9965 | 0.07 | 1.71 | 3.9005 | 4 | 3.9005 | 118303 |
| 1730480100 | 3.9295 | 0.04 | 0.91 | 3.874 | 3.9365 | 3.866 | 19767 |
| 1730393700 | 3.894 | -0.08 | -1.94 | 3.9335 | 3.94 | 3.885 | 69687 |
| 1730307300 | 3.971 | -0.05 | -1.32 | 4.0199999 | 4.0199999 | 3.971 | 36339 |
| 1730220900 | 4.024 | -0.04 | -0.91 | 4.077 | 4.0775 | 4.024 | 19821 |
| 1730134500 | 4.061 | 0.03 | 0.84 | 4.0045 | 4.0645 | 4.002 | 22154 |
| 1729871700 | 4.027 | 0.04 | 1.05 | 3.9945 | 4.027 | 3.9855 | 28386 |
| 1729785300 | 3.985 | -0.02 | -0.38 | 4.003 | 4.0225 | 3.985 | 658119 |
| 1729698900 | 4 | -0.03 | -0.66 | 4.0415 | 4.0565 | 4 | 94792 |
| 1729612500 | 4.0265 | -0.01 | -0.14 | 4.0425 | 4.0465 | 4.0025 | 27464 |
| 1729526100 | 4.032 | -0.02 | -0.51 | 4.0679999 | 4.08 | 4.032 | 63460 |
| 1729266900 | 4.0525 | 0.02 | 0.55 | 4.039 | 4.0525 | 4.0295 | 58527 |
| 1729180500 | 4.0305 | -0.01 | -0.21 | 4 | 4.0679999 | 4 | 112841 |
| 1729094100 | 4.039 | 0.03 | 0.72 | 4.0119999 | 4.0425 | 4.0095 | 60396 |
| 1729007700 | 4.01 | -0.06 | -1.44 | 4.07 | 4.07 | 3.996 | 78091 |
| 1728921300 | 4.0685 | 0.02 | 0.47 | 4.079 | 4.085 | 4.0599999 | 48076 |
| 1728662100 | 4.0495 | 0.02 | 0.58 | 4.031 | 4.059 | 4.0195 | 31145 |
| 1728575700 | 4.026 | -0.07 | -1.61 | 4.061 | 4.1035 | 4.015 | 55349 |
| 1728489300 | 4.092 | 0.01 | 0.20 | 4.0744999 | 4.092 | 4.0575 | 55748 |
| 1728402900 | 4.084 | -0.04 | -1.04 | 4.1175 | 4.1175 | 4.077 | 110218 |
| 1728316500 | 4.127 | 0.05 | 1.15 | 4.118 | 4.1425 | 4.0845 | 63569 |
| 1728057300 | 4.08 | 0.06 | 1.49 | 4.05 | 4.0915 | 4.0355 | 37191 |
| 1727970900 | 4.0199999 | -0.03 | -0.72 | 4.0615 | 4.0615 | 4.0199999 | 40255 |
| 1727884500 | 4.049 | -0.01 | -0.30 | 4.0675 | 4.07 | 4.0199999 | 138886 |
| 1727798100 | 4.061 | -0.04 | -0.93 | 4.0895 | 4.116 | 4.059 | 51722 |
| 1727711700 | 4.099 | -0.02 | -0.55 | 4.1289999 | 4.1345 | 4.09 | 53526 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
