Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 4.3075 | 0.07 | 1.58 | 4.2355 | 4.312 | 4.2245 | 137882 |
| 1732208100 | 4.2405 | 0.07 | 1.72 | 4.19 | 4.2465 | 4.082 | 105963 |
| 1732121700 | 4.1689999 | 0.01 | 0.26 | 4.1935 | 4.1945 | 4.16 | 57158 |
| 1732035300 | 4.158 | -0.05 | -1.19 | 4.2125 | 4.2125 | 4.1144999 | 58882 |
| 1731948900 | 4.208 | 0.1 | 2.51 | 4.1275 | 4.23 | 4.085 | 139212 |
| 1731689700 | 4.105 | 0.19 | 4.81 | 3.9355 | 4.105 | 3.9355 | 153532 |
| 1731603300 | 3.9165 | -0.02 | -0.53 | 3.949 | 3.965 | 3.9165 | 73273 |
| 1731516900 | 3.9375 | 0.1 | 2.71 | 3.8745 | 3.9395 | 3.864 | 109537 |
| 1731430500 | 3.8335 | -0.11 | -2.84 | 3.9335 | 3.9335 | 3.8335 | 84491 |
| 1731344100 | 3.9455 | 0.06 | 1.64 | 3.9315 | 3.9625 | 3.9315 | 124856 |
| 1731084900 | 3.882 | -0.03 | -0.78 | 3.9055 | 3.912 | 3.8485 | 34144 |
| 1730998500 | 3.9125 | 0.03 | 0.84 | 3.8985 | 3.921 | 3.876 | 99413 |
| 1730912100 | 3.88 | -0.15 | -3.65 | 4.075 | 4.075 | 3.88 | 124020 |
| 1730825700 | 4.027 | 0.03 | 0.76 | 3.9935 | 4.03 | 3.9745 | 59532 |
| 1730739300 | 3.9965 | 0.07 | 1.71 | 3.9005 | 4 | 3.9005 | 118303 |
| 1730480100 | 3.9295 | 0.04 | 0.91 | 3.874 | 3.9365 | 3.866 | 19767 |
| 1730393700 | 3.894 | -0.08 | -1.94 | 3.9335 | 3.94 | 3.885 | 69687 |
| 1730307300 | 3.971 | -0.05 | -1.32 | 4.0199999 | 4.0199999 | 3.971 | 36339 |
| 1730220900 | 4.024 | -0.04 | -0.91 | 4.077 | 4.0775 | 4.024 | 19821 |
| 1730134500 | 4.061 | 0.03 | 0.84 | 4.0045 | 4.0645 | 4.002 | 22154 |
| 1729871700 | 4.027 | 0.04 | 1.05 | 3.9945 | 4.027 | 3.9855 | 28386 |
| 1729785300 | 3.985 | -0.02 | -0.38 | 4.003 | 4.0225 | 3.985 | 658119 |
| 1729698900 | 4 | -0.03 | -0.66 | 4.0415 | 4.0565 | 4 | 94792 |
| 1729612500 | 4.0265 | -0.01 | -0.14 | 4.0425 | 4.0465 | 4.0025 | 27464 |
| 1729526100 | 4.032 | -0.02 | -0.51 | 4.0679999 | 4.08 | 4.032 | 63460 |
| 1729266900 | 4.0525 | 0.02 | 0.55 | 4.039 | 4.0525 | 4.0295 | 58527 |
| 1729180500 | 4.0305 | -0.01 | -0.21 | 4 | 4.0679999 | 4 | 112841 |
| 1729094100 | 4.039 | 0.03 | 0.72 | 4.0119999 | 4.0425 | 4.0095 | 60396 |
| 1729007700 | 4.01 | -0.06 | -1.44 | 4.07 | 4.07 | 3.996 | 78091 |
| 1728921300 | 4.0685 | 0.02 | 0.47 | 4.079 | 4.085 | 4.0599999 | 48076 |
| 1728662100 | 4.0495 | 0.02 | 0.58 | 4.031 | 4.059 | 4.0195 | 31145 |
| 1728575700 | 4.026 | -0.07 | -1.61 | 4.061 | 4.1035 | 4.015 | 55349 |
| 1728489300 | 4.092 | 0.01 | 0.20 | 4.0744999 | 4.092 | 4.0575 | 55748 |
| 1728402900 | 4.084 | -0.04 | -1.04 | 4.1175 | 4.1175 | 4.077 | 110218 |
| 1728316500 | 4.127 | 0.05 | 1.15 | 4.118 | 4.1425 | 4.0845 | 63569 |
| 1728057300 | 4.08 | 0.06 | 1.49 | 4.05 | 4.0915 | 4.0355 | 37191 |
| 1727970900 | 4.0199999 | -0.03 | -0.72 | 4.0615 | 4.0615 | 4.0199999 | 40255 |
| 1727884500 | 4.049 | -0.01 | -0.30 | 4.0675 | 4.07 | 4.0199999 | 138886 |
| 1727798100 | 4.061 | -0.04 | -0.93 | 4.0895 | 4.116 | 4.059 | 51722 |
| 1727711700 | 4.099 | -0.02 | -0.55 | 4.1289999 | 4.1345 | 4.09 | 53526 |
| 1727452500 | 4.1215 | 0.07 | 1.83 | 4.081 | 4.1289999 | 4.069 | 80436 |
| 1727366100 | 4.0475 | 0.05 | 1.29 | 4.0105 | 4.09 | 4.0105 | 44413 |
| 1727279700 | 3.996 | -0.02 | -0.41 | 3.996 | 4.0265 | 3.9895 | 33630 |
| 1727193300 | 4.0125 | 0.02 | 0.39 | 4.0105 | 4.024 | 3.991 | 32821 |
| 1727106900 | 3.997 | 0.05 | 1.31 | 3.9715 | 3.997 | 3.9565 | 83100 |
| 1726847700 | 3.9455 | -0.1 | -2.45 | 4.032 | 4.0355 | 3.931 | 44990 |
| 1726761300 | 4.0445 | 0.08 | 2.13 | 4.05 | 4.0805 | 4.0315 | 94290 |
| 1726674900 | 3.96 | -0.03 | -0.86 | 3.975 | 3.9835 | 3.956 | 44025 |
| 1726588500 | 3.9945 | 0.09 | 2.32 | 3.9155 | 3.9945 | 3.9155 | 43842 |
| 1726502100 | 3.904 | -0.05 | -1.26 | 3.929 | 3.945 | 3.8925 | 51433 |
| 1726242900 | 3.954 | 0.09 | 2.22 | 3.88 | 3.9545 | 3.88 | 43218 |
| 1726156500 | 3.868 | 0.09 | 2.33 | 3.873 | 3.8845 | 3.8505 | 45938 |
| 1726070100 | 3.78 | 0.05 | 1.22 | 3.7845 | 3.823 | 3.7605 | 103658 |
| 1725983700 | 3.7345 | -0.01 | -0.31 | 3.7525 | 3.7655 | 3.7225 | 28636 |
| 1725897300 | 3.746 | 0.04 | 0.97 | 3.729 | 3.771 | 3.7155 | 116887 |
| 1725638100 | 3.71 | -0.11 | -2.98 | 3.819 | 3.819 | 3.7085 | 87178 |
| 1725551700 | 3.824 | -0.03 | -0.86 | 3.8385 | 3.868 | 3.824 | 130113 |
| 1725465300 | 3.857 | -0.01 | -0.23 | 3.81 | 3.8765 | 3.8 | 52171 |
| 1725378900 | 3.866 | -0.09 | -2.23 | 3.9525 | 3.9545 | 3.8525 | 55151 |
| 1725292500 | 3.954 | 0.02 | 0.38 | 3.9375 | 3.954 | 3.919 | 24149 |
| 1725033300 | 3.939 | 0 | 0.01 | 3.949 | 3.97 | 3.939 | 107499 |
| 1724946900 | 3.9385 | 0.02 | 0.63 | 3.9085 | 3.9525 | 3.9065 | 42053 |
| 1724860500 | 3.914 | 0.01 | 0.18 | 3.931 | 3.9395 | 3.913 | 21270 |
| 1724774100 | 3.907 | -0.01 | -0.33 | 3.92 | 3.9425 | 3.9 | 81973 |
| 1724687700 | 3.92 | -0.02 | -0.42 | 3.929 | 3.9475 | 3.917 | 37954 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
