Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 33.205 | -0.47 | -1.38 | 33.205 | 33.299999 | 33.159999 | 2575 |
| 1740675300 | 33.67 | -0.24 | -0.69 | 33.73 | 33.85 | 33.479999 | 9577 |
| 1740588900 | 33.905 | 0.4 | 1.18 | 33.77 | 33.91 | 33.69 | 15571 |
| 1740502500 | 33.509999 | -0.22 | -0.64 | 33.725 | 33.78 | 33.42 | 6363 |
| 1740416100 | 33.725 | -0.47 | -1.36 | 33.905 | 34 | 33.665 | 10362 |
| 1740156900 | 34.19 | -0.03 | -0.07 | 34.36 | 34.39 | 34.19 | 4350 |
| 1740070500 | 34.215 | -0.14 | -0.39 | 34.415 | 34.415 | 34.215 | 4646 |
| 1739984100 | 34.35 | -0.07 | -0.20 | 34.42 | 34.43 | 34.35 | 9046 |
| 1739897700 | 34.42 | -0.08 | -0.23 | 34.5 | 34.635 | 34.395 | 12799 |
| 1739811300 | 34.5 | 0.1 | 0.31 | 34.45 | 34.5 | 34.45 | 3230 |
| 1739552100 | 34.395 | 0.21 | 0.60 | 34.365 | 34.41 | 34.365 | 3805 |
| 1739465700 | 34.19 | 0.32 | 0.94 | 34.155 | 34.19 | 34.11 | 3705 |
| 1739379300 | 33.87 | -0.17 | -0.48 | 34.105 | 34.155 | 33.795 | 2720 |
| 1739292900 | 34.035 | 0 | 0.01 | 34.025 | 34.035 | 34 | 9621 |
| 1739206500 | 34.03 | -0.06 | -0.16 | 34.055 | 34.055 | 34.015 | 5866 |
| 1738947300 | 34.085 | -0.09 | -0.25 | 34.135 | 34.185 | 34.085 | 8614 |
| 1738860900 | 34.17 | 0.34 | 0.99 | 34.06 | 34.17 | 34.06 | 6006 |
| 1738774500 | 33.835 | 0.14 | 0.42 | 33.78 | 33.835 | 33.69 | 11831 |
| 1738688100 | 33.695 | 0.27 | 0.79 | 33.59 | 33.72 | 33.59 | 7041 |
| 1738601700 | 33.43 | -0.88 | -2.56 | 33.455 | 33.485 | 33.384999 | 10527 |
| 1738342500 | 34.31 | 0.26 | 0.75 | 34.235 | 34.31 | 34.235 | 5591 |
| 1738256100 | 34.055 | 0.09 | 0.25 | 33.94 | 34.065 | 33.94 | 2491 |
| 1738169700 | 33.97 | 0.16 | 0.49 | 34.015 | 34.04 | 33.895 | 11307 |
| 1738083300 | 33.805 | 0.13 | 0.40 | 33.835 | 33.835 | 33.795 | 7861 |
| 1737996900 | 33.67 | -0.51 | -1.48 | 33.54 | 33.67 | 33.409999 | 6574 |
| 1737737700 | 34.175 | 0.05 | 0.15 | 34.2 | 34.22 | 34.175 | 5558 |
| 1737651300 | 34.125 | 0.11 | 0.32 | 33.975 | 34.125 | 33.96 | 3728 |
| 1737564900 | 34.015 | 0.32 | 0.95 | 33.98 | 34.02 | 33.965 | 11382 |
| 1737478500 | 33.695 | 0.05 | 0.15 | 33.725 | 33.725 | 33.645 | 11827 |
| 1737392100 | 33.645 | 0.08 | 0.22 | 33.62 | 33.735 | 33.555 | 13575 |
| 1737132900 | 33.57 | 0.3 | 0.89 | 33.34 | 33.57 | 33.34 | 4714 |
| 1737046500 | 33.275 | 0.03 | 0.11 | 33.34 | 33.375 | 33.25 | 5590 |
| 1736960100 | 33.24 | 0.57 | 1.73 | 32.835 | 33.24 | 32.81 | 6817 |
| 1736873700 | 32.674999 | 0.2 | 0.60 | 32.85 | 32.85 | 32.67 | 3551 |
| 1736787300 | 32.479999 | -0.15 | -0.44 | 32.439999 | 32.534999 | 32.405 | 13121 |
| 1736528100 | 32.625 | -0.49 | -1.48 | 33.125 | 33.125 | 32.625 | 5218 |
| 1736441700 | 33.115 | 0.01 | 0.03 | 33.11 | 33.159999 | 33.104999 | 5540 |
| 1736355300 | 33.104999 | -0.2 | -0.59 | 33.205 | 33.205 | 33.04 | 7117 |
| 1736268900 | 33.299999 | -0.2 | -0.58 | 33.369999 | 33.494999 | 33.2 | 5999 |
| 1736182500 | 33.494999 | 0.5 | 1.53 | 33.305 | 33.494999 | 33.29 | 4670 |
| 1735923300 | 32.99 | -0.05 | -0.15 | 32.875 | 32.99 | 32.875 | 2817 |
| 1735836900 | 33.04 | -0.04 | -0.12 | 33.025 | 33.174999 | 32.985 | 4909 |
| 1735577700 | 33.08 | -0.14 | -0.42 | 33.189999 | 33.189999 | 32.994999 | 3145 |
| 1735318500 | 33.22 | 0.21 | 0.65 | 33.515 | 33.65 | 33.22 | 7247 |
| 1734972900 | 33.005 | -0.08 | -0.24 | 33.1 | 33.14 | 32.97 | 1752 |
| 1734713700 | 33.085 | 0.15 | 0.46 | 32.585 | 33.085 | 32.43 | 8975 |
| 1734627300 | 32.935 | -0.76 | -2.24 | 32.955 | 33.075 | 32.905 | 14568 |
| 1734540900 | 33.69 | -0.02 | -0.04 | 33.69 | 33.755 | 33.68 | 12583 |
| 1734454500 | 33.705 | -0.08 | -0.24 | 33.675 | 33.725 | 33.67 | 5215 |
| 1734368100 | 33.785 | -0.08 | -0.24 | 33.7 | 33.785 | 33.7 | 4987 |
| 1734108900 | 33.865 | -0.04 | -0.10 | 33.785 | 33.865 | 33.785 | 5761 |
| 1734022500 | 33.9 | 0.04 | 0.12 | 33.88 | 33.925 | 33.845 | 6524 |
| 1733936100 | 33.86 | 0.05 | 0.13 | 33.665 | 33.86 | 33.665 | 5694 |
| 1733849700 | 33.815 | -0.14 | -0.41 | 33.79 | 33.83 | 33.77 | 4115 |
| 1733763300 | 33.955 | -0.01 | -0.03 | 33.945 | 34.02 | 33.945 | 7752 |
| 1733504100 | 33.965 | 0.01 | 0.03 | 33.91 | 33.975 | 33.7 | 19503 |
| 1733417700 | 33.955 | 0.03 | 0.10 | 33.94 | 33.97 | 33.915 | 4207 |
| 1733331300 | 33.92 | 0.14 | 0.40 | 33.785 | 33.92 | 33.785 | 3265 |
| 1733244900 | 33.785 | 0.04 | 0.12 | 33.755 | 33.795 | 33.725 | 3019 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
