Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738774500 | 106.03 | 0.15 | 0.14 | 105.98 | 106.14 | 105.98 | 29350 |
| 1738688100 | 105.88 | 0.24 | 0.23 | 105.85 | 105.88 | 105.79 | 845 |
| 1738601700 | 105.64 | -0.22 | -0.21 | 105.57 | 105.7 | 105.57 | 422 |
| 1738342500 | 105.86 | 0.28 | 0.27 | 105.75 | 105.93 | 105.71 | 6173 |
| 1738256100 | 105.58 | 0.18 | 0.17 | 105.45 | 105.59 | 105.45 | 1168 |
| 1738169700 | 105.4 | 0.25 | 0.24 | 105.38 | 105.4 | 105.3 | 661 |
| 1738083300 | 105.15 | 0.05 | 0.05 | 105.2 | 105.2 | 105.15 | 309 |
| 1737996900 | 105.1 | 0 | 0.00 | 105.04 | 105.1 | 104.91 | 4095 |
| 1737737700 | 105.1 | 0.07 | 0.07 | 104.83 | 105.21 | 104.83 | 1757 |
| 1737651300 | 105.03 | -0.01 | -0.01 | 105.1 | 105.12 | 105 | 3691 |
| 1737564900 | 105.04 | 0 | 0.00 | 105.04 | 105.04 | 105.04 | 0 |
| 1737478500 | 105.04 | -0.04 | -0.04 | 105.09 | 105.13 | 104.97 | 1821 |
| 1737392100 | 105.08 | 0.1 | 0.10 | 104.71 | 105.08 | 104.71 | 1676 |
| 1737132900 | 104.98 | -0.05 | -0.05 | 104.98 | 105.09 | 104.95 | 567 |
| 1737046500 | 105.03 | 0.26 | 0.25 | 104.78 | 105.03 | 104.78 | 3047 |
| 1736960100 | 104.77 | 0.27 | 0.26 | 104.44 | 104.77 | 104.33 | 7134 |
| 1736873700 | 104.5 | 0.24 | 0.23 | 104.32 | 104.54 | 104.32 | 2234 |
| 1736787300 | 104.26 | -0.32 | -0.31 | 104.8 | 104.8 | 104.18 | 1066 |
| 1736528100 | 104.58 | -0.25 | -0.24 | 104.7 | 104.8 | 104.57 | 532 |
| 1736441700 | 104.83 | -0.02 | -0.02 | 105.15 | 105.15 | 104.69 | 829 |
| 1736355300 | 104.85 | -0.33 | -0.31 | 105.03 | 105.04 | 104.71 | 2719 |
| 1736268900 | 105.18 | 0.02 | 0.02 | 105.3 | 105.3 | 105.15 | 423 |
| 1736182500 | 105.16 | 0 | 0.00 | 105.45 | 105.45 | 105.14 | 1890 |
| 1735923300 | 105.16 | -0.2 | -0.19 | 105.19 | 105.29 | 105.16 | 1093 |
| 1735836900 | 105.36 | -0.05 | -0.05 | 105.44 | 105.44 | 105.27 | 1336 |
| 1735577700 | 105.41 | -0.2 | -0.19 | 105.36 | 105.41 | 105.22 | 567 |
| 1735318500 | 105.61 | 0.41 | 0.39 | 104.67 | 105.61 | 104.67 | 2896 |
| 1734972900 | 105.2 | 0.2 | 0.19 | 105.04 | 105.2 | 105.04 | 711 |
| 1734713700 | 105 | -0.14 | -0.13 | 104.82 | 105.03 | 104.82 | 1874 |
| 1734627300 | 105.14 | -0.08 | -0.08 | 105.08 | 105.16 | 104.98 | 1539 |
| 1734540900 | 105.22 | -0.16 | -0.15 | 105.37 | 105.37 | 105.21 | 5199 |
| 1734454500 | 105.38 | -0.03 | -0.03 | 105.3 | 105.4 | 105.24 | 1778 |
| 1734368100 | 105.41 | -0.08 | -0.08 | 105.29 | 105.41 | 105.24 | 1275 |
| 1734108900 | 105.49 | -0.12 | -0.11 | 105.5 | 105.59 | 105.36 | 954 |
| 1734022500 | 105.61 | 0.07 | 0.07 | 105.59 | 105.69 | 105.51 | 1805 |
| 1733936100 | 105.54 | -0.05 | -0.05 | 105.54 | 105.67 | 105.43 | 2191 |
| 1733849700 | 105.59 | -2.37 | -2.20 | 105.23 | 105.59 | 105.23 | 399 |
| 1733763300 | 107.96 | 0.04 | 0.04 | 107.85 | 107.96 | 107.75 | 4012 |
| 1733504100 | 107.92 | 0.16 | 0.15 | 107.72 | 107.94 | 107.58 | 3623 |
| 1733417700 | 107.76 | 0.09 | 0.08 | 107.66 | 107.84 | 107.65 | 2199 |
| 1733331300 | 107.67 | 0.3 | 0.28 | 107.41 | 107.83 | 107.4 | 1208 |
| 1733244900 | 107.37 | 0.1 | 0.09 | 107.28 | 107.52 | 107.26 | 3617 |
| 1733158500 | 107.27 | 0 | 0.00 | 107.38 | 107.38 | 107.13 | 2376 |
| 1732899300 | 107.27 | 0.23 | 0.21 | 107.01 | 107.31 | 106.98 | 6907 |
| 1732812900 | 107.04 | 0.23 | 0.22 | 106.95 | 107.04 | 106.87 | 1546 |
| 1732726500 | 106.81 | -0.07 | -0.07 | 106.71 | 106.81 | 106.63 | 3975 |
| 1732640100 | 106.88 | -0.04 | -0.04 | 106.84 | 106.9 | 106.75 | 2962 |
| 1732553700 | 106.92 | 0.13 | 0.12 | 106.38 | 106.95 | 106.38 | 2011 |
| 1732294500 | 106.79 | 0.03 | 0.03 | 106.84 | 106.84 | 106.57 | 1025 |
| 1732208100 | 106.76 | -0.03 | -0.03 | 107.05 | 107.05 | 106.4 | 3449 |
| 1732121700 | 106.79 | -0.04 | -0.04 | 106.63 | 106.86 | 106.58 | 1232 |
| 1732035300 | 106.83 | 0.06 | 0.06 | 106.91 | 107.04 | 106.68 | 2538 |
| 1731948900 | 106.77 | 0.07 | 0.07 | 106.64 | 106.8 | 106.57 | 4949 |
| 1731689700 | 106.7 | -0.25 | -0.23 | 106.86 | 106.96 | 106.7 | 189 |
| 1731603300 | 106.95 | 0.3 | 0.28 | 106.32 | 107.02 | 106.32 | 1565 |
| 1731516900 | 106.65 | 0 | 0.00 | 106.72 | 106.79 | 106.63 | 2556 |
| 1731430500 | 106.65 | -0.33 | -0.31 | 106.43 | 106.97 | 106.43 | 1771 |
| 1731344100 | 106.98 | 0.27 | 0.25 | 106.33 | 107.08 | 106.33 | 1730 |
| 1731084900 | 106.71 | 0.21 | 0.20 | 106.6 | 106.71 | 106.42 | 4189 |
| 1730998500 | 106.5 | -0.01 | -0.01 | 106.56 | 106.65 | 106.44 | 1569 |
| 1730912100 | 106.51 | 0.27 | 0.25 | 106.44 | 106.9 | 106.44 | 2009 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
