Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 2.8745 | 0 | 0.00 | 2.8745 | 2.8745 | 2.8745 | 0 |
| 1742489700 | 2.8745 | 0 | 0.00 | 2.8745 | 2.8745 | 2.8745 | 0 |
| 1742403300 | 2.8745 | 0 | 0.00 | 2.8745 | 2.8745 | 2.8745 | 0 |
| 1742316900 | 2.8745 | 0.07 | 2.37 | 2.8745 | 2.8745 | 2.8745 | 25 |
| 1742230500 | 2.808 | 0.05 | 1.98 | 2.808 | 2.808 | 2.808 | 200 |
| 1741971300 | 2.7535 | 0 | 0.00 | 2.7535 | 2.7535 | 2.7535 | 0 |
| 1741884900 | 2.7535 | 0 | 0.00 | 2.7535 | 2.7535 | 2.7535 | 0 |
| 1741798500 | 2.7535 | -0 | -0.13 | 2.753 | 2.7535 | 2.753 | 250 |
| 1741712100 | 2.757 | 0 | 0.00 | 2.757 | 2.757 | 2.757 | 0 |
| 1741625700 | 2.757 | -0 | -0.05 | 2.757 | 2.757 | 2.757 | 500 |
| 1741366500 | 2.7585 | 0.05 | 1.70 | 2.7635 | 2.7635 | 2.7585 | 8740 |
| 1741280100 | 2.7125 | 0 | 0.00 | 2.7125 | 2.7125 | 2.7125 | 0 |
| 1741193700 | 2.7125 | 0 | 0.00 | 2.7125 | 2.7125 | 2.7125 | 0 |
| 1741107300 | 2.7125 | -0.1 | -3.45 | 2.708 | 2.713 | 2.708 | 6444 |
| 1741020900 | 2.8095 | -0.11 | -3.80 | 2.8125 | 2.8125 | 2.8095 | 138 |
| 1740761700 | 2.9205 | 0 | 0.00 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1740675300 | 2.9205 | 0 | 0.00 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1740588900 | 2.9205 | 0 | 0.00 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1740502500 | 2.9205 | 0 | 0.00 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1740416100 | 2.9205 | 0 | 0.00 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1740156900 | 2.9205 | 0 | 0.12 | 2.9415 | 2.9415 | 2.9205 | 2000 |
| 1740070500 | 2.917 | 0 | 0.00 | 2.917 | 2.917 | 2.917 | 0 |
| 1739984100 | 2.917 | 0 | 0.00 | 2.917 | 2.917 | 2.917 | 0 |
| 1739897700 | 2.917 | 0.02 | 0.69 | 2.917 | 2.917 | 2.917 | 44 |
| 1739811300 | 2.8969999 | 0.04 | 1.24 | 2.8969999 | 2.8969999 | 2.8969999 | 35 |
| 1739552100 | 2.8615 | 0 | 0.00 | 2.8615 | 2.8615 | 2.8615 | 0 |
| 1739465700 | 2.8615 | 0 | 0.00 | 2.8615 | 2.8615 | 2.8615 | 0 |
| 1739379300 | 2.8615 | 0 | 0.00 | 2.8615 | 2.8615 | 2.8615 | 0 |
| 1739292900 | 2.8615 | 0.07 | 2.40 | 2.8455 | 2.8615 | 2.8455 | 2540 |
| 1739206500 | 2.7945 | 0 | 0.00 | 2.7945 | 2.7945 | 2.7945 | 0 |
| 1738947300 | 2.7945 | 0 | 0.00 | 2.7945 | 2.7945 | 2.7945 | 0 |
| 1738860900 | 2.7945 | 0 | 0.00 | 2.7945 | 2.7945 | 2.7945 | 0 |
| 1738774500 | 2.7945 | 0 | 0.00 | 2.7945 | 2.7945 | 2.7945 | 0 |
| 1738688100 | 2.7945 | 0 | 0.00 | 2.7945 | 2.7945 | 2.7945 | 0 |
| 1738601700 | 2.7945 | -0.04 | -1.55 | 2.793 | 2.7945 | 2.793 | 176 |
| 1738342500 | 2.8384999 | 0 | 0.00 | 2.8384999 | 2.8384999 | 2.8384999 | 0 |
| 1738256100 | 2.8384999 | 0 | 0.00 | 2.8384999 | 2.8384999 | 2.8384999 | 0 |
| 1738169700 | 2.8384999 | -0.01 | -0.39 | 2.8384999 | 2.8384999 | 2.8384999 | 1500 |
| 1738083300 | 2.8495 | 0.02 | 0.87 | 2.825 | 2.8495 | 2.825 | 6180 |
| 1737996900 | 2.825 | -0.06 | -2.08 | 2.866 | 2.866 | 2.825 | 3583 |
| 1737737700 | 2.8849999 | -0.01 | -0.24 | 2.8905 | 2.8905 | 2.8849999 | 2000 |
| 1737651300 | 2.892 | -0.03 | -1.18 | 2.892 | 2.892 | 2.892 | 1000 |
| 1737564900 | 2.9265 | 0 | 0.00 | 2.9265 | 2.9265 | 2.9265 | 0 |
| 1737478500 | 2.9265 | -0.06 | -1.84 | 2.9305 | 2.9345 | 2.9265 | 2820 |
| 1737392100 | 2.9815 | 0.08 | 2.69 | 2.9815 | 2.9815 | 2.9815 | 32 |
| 1737132900 | 2.9035 | 0 | 0.00 | 2.9035 | 2.9035 | 2.9035 | 0 |
| 1737046500 | 2.9035 | 0 | 0.00 | 2.9035 | 2.9035 | 2.9035 | 0 |
| 1736960100 | 2.9035 | -0.03 | -1.09 | 2.9035 | 2.9035 | 2.9035 | 6 |
| 1736873700 | 2.9355 | 0 | 0.00 | 2.9355 | 2.9355 | 2.9355 | 0 |
| 1736787300 | 2.9355 | -0.04 | -1.39 | 2.9355 | 2.9355 | 2.9355 | 200 |
| 1736528100 | 2.977 | -0.02 | -0.63 | 2.9945 | 2.9945 | 2.977 | 3000 |
| 1736441700 | 2.996 | -0.09 | -2.95 | 2.996 | 2.996 | 2.996 | 100 |
| 1736355300 | 3.087 | 0 | 0.00 | 3.087 | 3.087 | 3.087 | 0 |
| 1736268900 | 3.087 | 0 | 0.00 | 3.087 | 3.087 | 3.087 | 0 |
| 1736182500 | 3.087 | 0.09 | 3.11 | 3.092 | 3.099 | 3.087 | 4000 |
| 1735923300 | 2.994 | 0.02 | 0.72 | 2.9945 | 2.9945 | 2.994 | 4860 |
| 1735836900 | 2.9725 | 0.08 | 2.91 | 2.9235 | 2.9725 | 2.919 | 476 |
| 1735577700 | 2.8885 | 0.04 | 1.35 | 2.899 | 2.9049999 | 2.888 | 10060 |
| 1735318500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1734972900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
