Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 115.84 | -0.36 | -0.31 | 115 | 115.88 | 115 | 150 |
| 1741712100 | 116.2 | 0 | 0.00 | 116.2 | 116.2 | 116.2 | 0 |
| 1741625700 | 116.2 | 0.27 | 0.23 | 116.08 | 116.21 | 115.88 | 368 |
| 1741366500 | 115.93 | -0.06 | -0.05 | 116.4 | 116.4 | 115.68 | 953 |
| 1741280100 | 115.99 | -0.83 | -0.71 | 117.23 | 117.23 | 115.96 | 463 |
| 1741193700 | 116.82 | -3.21 | -2.67 | 118.87 | 118.87 | 116.82 | 1056 |
| 1741107300 | 120.03 | -0.67 | -0.56 | 120.58 | 120.58 | 120 | 350 |
| 1741020900 | 120.7 | -0.7 | -0.58 | 120.99 | 121.07 | 120.7 | 254 |
| 1740761700 | 121.4 | 0.97 | 0.81 | 121.4 | 121.4 | 121.4 | 14 |
| 1740675300 | 120.43 | 0.21 | 0.17 | 120.58 | 120.58 | 120.43 | 173 |
| 1740588900 | 120.22 | 0.57 | 0.48 | 119.74 | 120.22 | 119.74 | 217 |
| 1740502500 | 119.65 | -0.85 | -0.71 | 120.89 | 120.89 | 119.65 | 651 |
| 1740416100 | 120.5 | 0.07 | 0.06 | 120.51 | 120.51 | 120.5 | 54 |
| 1740156900 | 120.43 | 0.69 | 0.58 | 119.96 | 120.43 | 119.96 | 5 |
| 1740070500 | 119.74 | -0.05 | -0.04 | 120.99 | 120.99 | 119.74 | 463 |
| 1739984100 | 119.79 | -0.03 | -0.03 | 119.79 | 119.79 | 119.79 | 1 |
| 1739897700 | 119.82 | -0.4 | -0.33 | 119.65 | 120.33 | 119.65 | 260 |
| 1739811300 | 120.22 | 0.3 | 0.25 | 120.27 | 120.28 | 119.58 | 574 |
| 1739552100 | 119.92 | -0.88 | -0.73 | 119.5 | 119.92 | 119.3 | 961 |
| 1739465700 | 120.8 | -0.06 | -0.05 | 120.41 | 120.83 | 119.67 | 1112 |
| 1739379300 | 120.86 | -0.69 | -0.57 | 120.15 | 120.9 | 120.15 | 56 |
| 1739292900 | 121.55 | 0.03 | 0.02 | 121.82 | 121.82 | 121.55 | 95 |
| 1739206500 | 121.52 | 0.95 | 0.79 | 121.52 | 121.52 | 121.52 | 16 |
| 1738947300 | 120.57 | -0.19 | -0.16 | 120.02 | 120.8 | 120.02 | 108 |
| 1738860900 | 120.76 | 0.61 | 0.51 | 119.9 | 120.82 | 119.9 | 840 |
| 1738774500 | 120.15 | -1.11 | -0.92 | 120.81 | 120.81 | 119.45 | 425 |
| 1738688100 | 121.26 | 0 | 0.00 | 121.26 | 121.26 | 121.26 | 0 |
| 1738601700 | 121.26 | 0.79 | 0.66 | 122.42 | 122.42 | 121.26 | 278 |
| 1738342500 | 120.47 | 1.34 | 1.12 | 120.35 | 120.77 | 119.75 | 702 |
| 1738256100 | 119.13 | -0.28 | -0.23 | 119.98 | 119.98 | 119.13 | 141 |
| 1738169700 | 119.41 | 0.51 | 0.43 | 120.02 | 120.12 | 119.39 | 220 |
| 1738083300 | 118.9 | -0.95 | -0.79 | 118.96 | 118.96 | 118.9 | 442 |
| 1737996900 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1737737700 | 119.85 | 0 | 0.00 | 119.85 | 119.85 | 119.85 | 0 |
| 1737651300 | 119.85 | 0.53 | 0.44 | 119.96 | 119.96 | 118.92 | 589 |
| 1737564900 | 119.32 | 0.37 | 0.31 | 119.49 | 119.49 | 118.56 | 2393 |
| 1737478500 | 118.95 | -0.41 | -0.34 | 119.34 | 120.07 | 118.95 | 1626 |
| 1737392100 | 119.36 | -1.4 | -1.16 | 120.4 | 120.4 | 119.36 | 1110 |
| 1737132900 | 120.76 | 0.88 | 0.73 | 120.84 | 120.84 | 119.84 | 503 |
| 1737046500 | 119.88 | 0.18 | 0.15 | 119.68 | 120.81 | 119.68 | 282 |
| 1736960100 | 119.7 | -0.6 | -0.50 | 119.38 | 120.18 | 119.29 | 711 |
| 1736873700 | 120.3 | -0.6 | -0.50 | 120.59 | 120.59 | 120.3 | 536 |
| 1736787300 | 120.9 | 0.6 | 0.50 | 121.35 | 121.37 | 120.56 | 1211 |
| 1736528100 | 120.3 | 0.63 | 0.53 | 120.3 | 120.3 | 120.3 | 250 |
| 1736441700 | 119.67 | -0.54 | -0.45 | 120.53 | 120.53 | 119.67 | 582 |
| 1736355300 | 120.21 | 1.21 | 1.02 | 120.18 | 120.21 | 120.18 | 103 |
| 1736268900 | 119 | -0.36 | -0.30 | 119.14 | 119.14 | 119 | 10 |
| 1736182500 | 119.36 | -0.43 | -0.36 | 119.92 | 119.92 | 119 | 651 |
| 1735923300 | 119.79 | -0.41 | -0.34 | 120.4 | 120.45 | 119.79 | 70 |
| 1735836900 | 120.2 | 1.2 | 1.01 | 119 | 120.2 | 119 | 1056 |
| 1735577700 | 119 | 1.11 | 0.94 | 118.99 | 119 | 118.61 | 369 |
| 1735318500 | 117.89 | -0.24 | -0.20 | 118.99 | 118.99 | 117.72 | 1142 |
| 1734972900 | 118.13 | -0.87 | -0.73 | 118.83 | 119 | 117.03 | 433 |
| 1734713700 | 119 | 0.13 | 0.11 | 118.87 | 119 | 118.87 | 821 |
| 1734627300 | 118.87 | 0.62 | 0.52 | 118.42 | 118.87 | 118.39 | 389 |
| 1734540900 | 118.25 | 0.25 | 0.21 | 118.38 | 118.38 | 117.64 | 652 |
| 1734454500 | 118 | -0.32 | -0.27 | 118.92 | 118.92 | 118 | 462 |
| 1734368100 | 118.32 | 0.06 | 0.05 | 118.92 | 118.92 | 118 | 293 |
| 1734108900 | 118.26 | -0.29 | -0.24 | 118.25 | 118.26 | 118.25 | 185 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
