Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 20.685 | 0.09 | 0.44 | 20.65 | 20.7 | 20.65 | 1343 |
| 1738256100 | 20.595 | -0.04 | -0.17 | 20.64 | 20.685 | 20.595 | 7385 |
| 1738169700 | 20.63 | 0.04 | 0.22 | 20.625 | 20.685 | 20.62 | 9334 |
| 1738083300 | 20.585 | 0.16 | 0.78 | 20.555 | 20.6 | 20.555 | 2386 |
| 1737996900 | 20.425 | 0.02 | 0.10 | 20.4 | 20.445 | 20.36 | 5911 |
| 1737737700 | 20.405 | -0.2 | -0.97 | 20.54 | 20.54 | 20.405 | 5813 |
| 1737651300 | 20.605 | 0.09 | 0.41 | 20.57 | 20.61 | 20.56 | 4700 |
| 1737564900 | 20.52 | -0.17 | -0.82 | 20.55 | 20.555 | 20.52 | 810 |
| 1737478500 | 20.69 | 0.14 | 0.68 | 20.7 | 20.7 | 20.655 | 990 |
| 1737392100 | 20.55 | -0.23 | -1.11 | 20.795 | 20.795 | 20.55 | 620 |
| 1737132900 | 20.78 | 0.11 | 0.53 | 20.76 | 20.78 | 20.725 | 1455 |
| 1737046500 | 20.67 | 0.01 | 0.02 | 20.74 | 20.74 | 20.67 | 4486 |
| 1736960100 | 20.665 | 0.11 | 0.56 | 20.53 | 20.665 | 20.52 | 1705 |
| 1736873700 | 20.55 | -0.16 | -0.75 | 20.67 | 20.67 | 20.55 | 3609 |
| 1736787300 | 20.705 | 0.06 | 0.29 | 20.7 | 20.715 | 20.67 | 1248 |
| 1736528100 | 20.645 | 0 | 0.02 | 20.585 | 20.7 | 20.585 | 1499 |
| 1736441700 | 20.64 | 0.06 | 0.29 | 20.62 | 20.64 | 20.6 | 1895 |
| 1736355300 | 20.58 | 0.18 | 0.91 | 20.605 | 20.62 | 20.58 | 2730 |
| 1736268900 | 20.395 | -0.12 | -0.58 | 20.405 | 20.405 | 20.37 | 5032 |
| 1736182500 | 20.515 | -0.13 | -0.63 | 20.53 | 20.64 | 20.45 | 7161 |
| 1735923300 | 20.645 | -0.1 | -0.46 | 20.64 | 20.685 | 20.63 | 2773 |
| 1735836900 | 20.74 | 0.36 | 1.79 | 20.43 | 20.74 | 20.43 | 20841 |
| 1735577700 | 20.375 | 0 | 0.02 | 20.34 | 20.395 | 20.295 | 2729 |
| 1735318500 | 20.37 | -0.03 | -0.15 | 20.485 | 20.485 | 20.34 | 3548 |
| 1734972900 | 20.4 | -0.08 | -0.37 | 20.485 | 20.485 | 20.4 | 102 |
| 1734713700 | 20.475 | 0.08 | 0.37 | 19.92 | 20.475 | 19.92 | 1286 |
| 1734627300 | 20.4 | 0 | 0.02 | 20.355 | 20.435 | 20.35 | 2313 |
| 1734540900 | 20.395 | 0.01 | 0.05 | 20.36 | 20.4 | 20.36 | 2974 |
| 1734454500 | 20.385 | -0.06 | -0.29 | 20.48 | 20.48 | 20.345 | 3294 |
| 1734368100 | 20.445 | -0.01 | -0.05 | 20.28 | 20.47 | 20.28 | 898 |
| 1734108900 | 20.455 | -0.06 | -0.27 | 20.515 | 20.515 | 20.455 | 1991 |
| 1734022500 | 20.51 | -0.41 | -1.94 | 20.51 | 20.545 | 20.445 | 1415 |
| 1733936100 | 20.915 | 0.11 | 0.50 | 20.895 | 20.915 | 20.85 | 876 |
| 1733849700 | 20.81 | 0.16 | 0.77 | 20.795 | 20.835 | 20.7 | 4100 |
| 1733763300 | 20.65 | -0.15 | -0.72 | 20.83 | 20.83 | 20.65 | 9047 |
| 1733504100 | 20.8 | 0.08 | 0.39 | 20.745 | 20.8 | 20.65 | 4211 |
| 1733417700 | 20.72 | -0.03 | -0.14 | 20.76 | 20.835 | 20.7 | 2138 |
| 1733331300 | 20.75 | -0.01 | -0.05 | 20.725 | 20.805 | 20.72 | 1537 |
| 1733244900 | 20.76 | -0.06 | -0.29 | 20.745 | 20.77 | 20.725 | 5226 |
| 1733158500 | 20.82 | 0.12 | 0.56 | 20.79 | 20.835 | 20.765 | 11049 |
| 1732899300 | 20.705 | 0.01 | 0.07 | 20.66 | 20.71 | 20.65 | 3743 |
| 1732812900 | 20.69 | 0.05 | 0.27 | 20.695 | 20.705 | 20.69 | 1062 |
| 1732726500 | 20.635 | -0.16 | -0.75 | 20.74 | 20.74 | 20.635 | 953 |
| 1732640100 | 20.79 | 0.05 | 0.27 | 20.75 | 20.83 | 20.71 | 3030 |
| 1732553700 | 20.735 | -0.09 | -0.43 | 20.83 | 20.83 | 20.7 | 2159 |
| 1732294500 | 20.825 | 0.2 | 0.95 | 20.725 | 20.9 | 20.725 | 21098 |
| 1732208100 | 20.63 | -0.04 | -0.17 | 20.605 | 20.655 | 20.51 | 1865 |
| 1732121700 | 20.665 | 0.2 | 1.00 | 20.57 | 20.67 | 20.57 | 1513 |
| 1732035300 | 20.46 | -0.16 | -0.78 | 20.605 | 20.605 | 20.46 | 2040 |
| 1731948900 | 20.62 | 0.05 | 0.22 | 20.58 | 20.635 | 20.58 | 3710 |
| 1731689700 | 20.575 | -0.04 | -0.17 | 20.61 | 20.61 | 20.44 | 2377 |
| 1731603300 | 20.61 | 0.04 | 0.19 | 20.7 | 20.71 | 20.61 | 2239 |
| 1731516900 | 20.57 | 0.05 | 0.24 | 20.535 | 20.57 | 20.475 | 2405 |
| 1731430500 | 20.52 | 0.04 | 0.20 | 20.64 | 20.64 | 20.295 | 1772 |
| 1731344100 | 20.48 | 0.24 | 1.19 | 20.495 | 20.51 | 20.415 | 4980 |
| 1731084900 | 20.24 | 0.15 | 0.77 | 20.18 | 20.245 | 20.05 | 21962 |
| 1730998500 | 20.085 | -0.03 | -0.12 | 20.085 | 20.115 | 20.065 | 2101 |
| 1730912100 | 20.11 | 0.29 | 1.46 | 20.08 | 20.265 | 20.075 | 12923 |
| 1730825700 | 19.82 | 0 | 0.00 | 19.846 | 19.846 | 19.8 | 13264 |
| 1730739300 | 19.82 | -0.04 | -0.21 | 19.8 | 19.82 | 19.726 | 1173 |
| 1730480100 | 19.862 | -0.01 | -0.04 | 19.89 | 19.928 | 19.862 | 1015 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
