Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 5.19 | 0.28 | 5.70 | 5.1 | 5.19 | 5.1 | 520 |
| 1735923300 | 4.91 | 0.03 | 0.59 | 4.9315 | 4.9315 | 4.91 | 1950 |
| 1735836900 | 4.881 | 0.25 | 5.50 | 4.6855 | 4.881 | 4.6855 | 624 |
| 1735577700 | 4.6265 | -0.17 | -3.61 | 4.6265 | 4.6265 | 4.6265 | 10 |
| 1735318500 | 4.8 | -0.05 | -0.97 | 4.8 | 4.806 | 4.8 | 204 |
| 1734972900 | 4.847 | 0.29 | 6.27 | 4.89 | 4.89 | 4.847 | 1350 |
| 1734713700 | 4.561 | -0.13 | -2.79 | 4.561 | 4.561 | 4.561 | 30 |
| 1734627300 | 4.692 | -0.13 | -2.63 | 4.692 | 4.692 | 4.692 | 1200 |
| 1734540900 | 4.8185 | 0 | 0.00 | 4.8185 | 4.8185 | 4.8185 | 0 |
| 1734454500 | 4.8185 | 0.01 | 0.27 | 4.8185 | 4.8185 | 4.8185 | 20 |
| 1734368100 | 4.8055 | -0.13 | -2.69 | 4.9395 | 4.9395 | 4.8055 | 638 |
| 1734108900 | 4.9385 | -0.06 | -1.14 | 4.9385 | 4.9385 | 4.9385 | 250 |
| 1734022500 | 4.9955 | 0.06 | 1.28 | 4.9955 | 4.9955 | 4.9955 | 5 |
| 1733936100 | 4.9325 | -0.14 | -2.75 | 4.9445 | 4.9445 | 4.9325 | 425 |
| 1733849700 | 5.072 | 0.3 | 6.20 | 5.072 | 5.072 | 5.072 | 100 |
| 1733763300 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1733504100 | 4.776 | 0 | 0.00 | 4.776 | 4.776 | 4.776 | 0 |
| 1733417700 | 4.776 | 0.07 | 1.58 | 4.7835 | 4.784 | 4.6985 | 600 |
| 1733331300 | 4.7015 | -0.17 | -3.42 | 4.7015 | 4.7015 | 4.7015 | 1000 |
| 1733244900 | 4.868 | -0.14 | -2.70 | 4.93 | 4.93 | 4.868 | 1644 |
| 1733158500 | 5.003 | 0.11 | 2.29 | 5.003 | 5.003 | 5 | 400 |
| 1732899300 | 4.891 | 0.04 | 0.86 | 4.8305 | 4.974 | 4.8305 | 1090 |
| 1732812900 | 4.8495 | 0.13 | 2.77 | 4.7795 | 4.8495 | 4.7795 | 1020 |
| 1732726500 | 4.719 | 0.04 | 0.83 | 4.7725 | 4.7725 | 4.719 | 687 |
| 1732640100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1732553700 | 4.68 | 0.29 | 6.59 | 4.68 | 4.68 | 4.68 | 5 |
| 1732294500 | 4.3905 | -0.01 | -0.22 | 4.4715 | 4.4715 | 4.3905 | 271 |
| 1732208100 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1732121700 | 4.4 | -0.01 | -0.19 | 4.42 | 4.42 | 4.4 | 621 |
| 1732035300 | 4.4085 | 0.19 | 4.42 | 4.5 | 4.5 | 4.4085 | 350 |
| 1731948900 | 4.222 | 0 | 0.00 | 4.222 | 4.222 | 4.222 | 0 |
| 1731689700 | 4.222 | 0.37 | 9.59 | 4.222 | 4.222 | 4.222 | 1400 |
| 1731603300 | 3.8525 | 0.05 | 1.26 | 3.8525 | 3.8525 | 3.8525 | 500 |
| 1731516900 | 3.8045 | 0 | 0.00 | 3.8045 | 3.8045 | 3.8045 | 0 |
| 1731430500 | 3.8045 | -0.2 | -4.89 | 4.2895 | 4.2895 | 3.8045 | 428 |
| 1731344100 | 4 | 0.19 | 4.99 | 3.9905 | 4.19 | 3.8205 | 1148 |
| 1731084900 | 3.81 | -0.07 | -1.80 | 3.799 | 3.81 | 3.799 | 78 |
| 1730998500 | 3.88 | -0.03 | -0.67 | 3.88 | 3.88 | 3.88 | 50 |
| 1730912100 | 3.906 | -0.1 | -2.42 | 3.906 | 3.926 | 3.906 | 934 |
| 1730825700 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1730739300 | 4.003 | 0 | 0.00 | 4.003 | 4.003 | 4.003 | 0 |
| 1730480100 | 4.003 | 0.02 | 0.53 | 4.003 | 4.003 | 4.003 | 250 |
| 1730393700 | 3.982 | -0.16 | -3.77 | 4 | 4 | 3.982 | 400 |
| 1730307300 | 4.138 | -0.03 | -0.61 | 4.138 | 4.138 | 4.138 | 100 |
| 1730220900 | 4.1635 | 0.06 | 1.56 | 4.1635 | 4.1635 | 4.1635 | 35 |
| 1730134500 | 4.0995 | 0.03 | 0.85 | 4.0995 | 4.0995 | 4.0995 | 70 |
| 1729871700 | 4.065 | 0.03 | 0.81 | 4.065 | 4.065 | 4.065 | 120 |
| 1729785300 | 4.0325 | -0.1 | -2.41 | 4.0325 | 4.0325 | 4.0325 | 215 |
| 1729698900 | 4.132 | 0.04 | 1.08 | 4.132 | 4.132 | 4.132 | 100 |
| 1729612500 | 4.088 | 0 | 0.00 | 4.088 | 4.088 | 4.088 | 0 |
| 1729526100 | 4.088 | -0.07 | -1.58 | 4.088 | 4.088 | 4.088 | 181 |
| 1729266900 | 4.1535 | 0 | 0.00 | 4.1535 | 4.1535 | 4.1535 | 0 |
| 1729180500 | 4.1535 | 0 | 0.00 | 4.1535 | 4.1535 | 4.1535 | 0 |
| 1729094100 | 4.1535 | 0 | 0.00 | 4.1535 | 4.1535 | 4.1535 | 0 |
| 1729007700 | 4.1535 | -0.02 | -0.49 | 4.1535 | 4.1535 | 4.1535 | 25 |
| 1728921300 | 4.174 | 0.07 | 1.72 | 4.174 | 4.174 | 4.174 | 450 |
| 1728662100 | 4.1035 | -0.26 | -5.88 | 4.1035 | 4.1035 | 4.1035 | 710 |
| 1728575700 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1728489300 | 4.36 | -0.04 | -0.93 | 4.3244999 | 4.36 | 4.3244999 | 500 |
| 1728402900 | 4.401 | 0.02 | 0.50 | 4.401 | 4.401 | 4.401 | 100 |
| 1728316500 | 4.3789999 | 0 | 0.00 | 4.3789999 | 4.3789999 | 4.3789999 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
