Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 3.8155 | -0.18 | -4.55 | 3.8155 | 3.8155 | 3.8155 | 20 |
| 1741280100 | 3.9975 | 0 | 0.00 | 3.9975 | 3.9975 | 3.9975 | 0 |
| 1741193700 | 3.9975 | -0.08 | -1.99 | 3.7 | 3.9975 | 3.7 | 2400 |
| 1741107300 | 4.0785 | 0 | 0.00 | 4.0785 | 4.0785 | 4.0785 | 0 |
| 1741020900 | 4.0785 | 0 | 0.02 | 4.0785 | 4.0785 | 4.0785 | 25 |
| 1740761700 | 4.0775 | -0.1 | -2.44 | 4.08 | 4.08 | 4.0775 | 55 |
| 1740675300 | 4.1795 | 0.14 | 3.58 | 4.1795 | 4.1795 | 4.1795 | 50 |
| 1740588900 | 4.035 | 0.14 | 3.58 | 4.035 | 4.035 | 4.035 | 20 |
| 1740502500 | 3.8955 | -0.19 | -4.65 | 4.082 | 4.082 | 3.8955 | 1624 |
| 1740416100 | 4.0855 | -0.31 | -7.13 | 4.2765 | 4.2765 | 4.0855 | 350 |
| 1740156900 | 4.399 | -0.05 | -1.08 | 4.3985 | 4.399 | 4.3985 | 2200 |
| 1740070500 | 4.447 | -0.01 | -0.29 | 4.5519999 | 4.5519999 | 4.4425 | 1990 |
| 1739984100 | 4.46 | 0.01 | 0.22 | 4.46 | 4.46 | 4.46 | 292 |
| 1739897700 | 4.45 | 0.08 | 1.78 | 4.3825 | 4.45 | 4.3825 | 255 |
| 1739811300 | 4.372 | 0.15 | 3.58 | 4.372 | 4.372 | 4.372 | 860 |
| 1739552100 | 4.221 | 0 | 0.00 | 4.221 | 4.221 | 4.221 | 0 |
| 1739465700 | 4.221 | 0 | 0.00 | 4.221 | 4.221 | 4.221 | 0 |
| 1739379300 | 4.221 | 0.02 | 0.39 | 4.2955 | 4.2955 | 4.2 | 220 |
| 1739292900 | 4.2045 | -0.21 | -4.75 | 4.366 | 4.366 | 4.2045 | 650 |
| 1739206500 | 4.414 | 0 | 0.00 | 4.392 | 4.414 | 4.392 | 127 |
| 1738947300 | 4.414 | 0.01 | 0.19 | 4.373 | 4.414 | 4.3695 | 288 |
| 1738860900 | 4.4055 | 0.06 | 1.36 | 4.4055 | 4.4055 | 4.4055 | 50 |
| 1738774500 | 4.3465 | 0.13 | 3.07 | 4.264 | 4.3465 | 4.264 | 70 |
| 1738688100 | 4.217 | 0 | 0.00 | 4.217 | 4.217 | 4.217 | 0 |
| 1738601700 | 4.217 | -0.16 | -3.72 | 4.2779999 | 4.2779999 | 4.217 | 200 |
| 1738342500 | 4.38 | 0.07 | 1.61 | 4.38 | 4.38 | 4.38 | 8 |
| 1738256100 | 4.3105 | 0.09 | 2.24 | 4.3105 | 4.3105 | 4.3105 | 50 |
| 1738169700 | 4.216 | 0.02 | 0.38 | 4.216 | 4.216 | 4.216 | 30 |
| 1738083300 | 4.2 | -0.4 | -8.60 | 4.3295 | 4.3295 | 4.2 | 470 |
| 1737996900 | 4.595 | 0 | 0.00 | 4.595 | 4.595 | 4.595 | 0 |
| 1737737700 | 4.595 | 0.06 | 1.30 | 4.5845 | 4.595 | 4.5845 | 331 |
| 1737651300 | 4.5359999 | -0.03 | -0.75 | 4.423 | 4.5359999 | 4.423 | 1520 |
| 1737564900 | 4.5705 | 0 | 0.00 | 4.5705 | 4.5705 | 4.5705 | 0 |
| 1737478500 | 4.5705 | -0.08 | -1.82 | 4.5965 | 4.5965 | 4.5705 | 2728 |
| 1737392100 | 4.655 | -0.15 | -3.18 | 4.7745 | 4.7745 | 4.655 | 3558 |
| 1737132900 | 4.808 | 0.01 | 0.17 | 4.7545 | 4.808 | 4.75 | 1803 |
| 1737046500 | 4.8 | 0.05 | 0.96 | 4.8295 | 4.8295 | 4.8 | 293 |
| 1736960100 | 4.7545 | -0.11 | -2.29 | 4.7074999 | 4.7545 | 4.7009999 | 1865 |
| 1736873700 | 4.866 | 0.12 | 2.44 | 4.866 | 4.866 | 4.866 | 750 |
| 1736787300 | 4.75 | -0.23 | -4.62 | 5.0599999 | 5.0599999 | 4.75 | 1102 |
| 1736528100 | 4.98 | -0.05 | -0.90 | 4.98 | 4.98 | 4.98 | 100 |
| 1736441700 | 5.025 | -0.1 | -1.86 | 5.024 | 5.025 | 5.024 | 100 |
| 1736355300 | 5.12 | -0.2 | -3.72 | 5.23 | 5.23 | 5.12 | 2100 |
| 1736268900 | 5.3179999 | 0.13 | 2.47 | 5.295 | 5.41 | 5.295 | 3984 |
| 1736182500 | 5.19 | 0.28 | 5.70 | 5.1 | 5.19 | 5.1 | 520 |
| 1735923300 | 4.91 | 0.03 | 0.59 | 4.9315 | 4.9315 | 4.91 | 1950 |
| 1735836900 | 4.881 | 0.25 | 5.50 | 4.6855 | 4.881 | 4.6855 | 624 |
| 1735577700 | 4.6265 | -0.17 | -3.61 | 4.6265 | 4.6265 | 4.6265 | 10 |
| 1735318500 | 4.8 | -0.05 | -0.97 | 4.8 | 4.806 | 4.8 | 204 |
| 1734972900 | 4.847 | 0.29 | 6.27 | 4.89 | 4.89 | 4.847 | 1350 |
| 1734713700 | 4.561 | -0.13 | -2.79 | 4.561 | 4.561 | 4.561 | 30 |
| 1734627300 | 4.692 | -0.13 | -2.63 | 4.692 | 4.692 | 4.692 | 1200 |
| 1734540900 | 4.8185 | 0 | 0.00 | 4.8185 | 4.8185 | 4.8185 | 0 |
| 1734454500 | 4.8185 | 0.01 | 0.27 | 4.8185 | 4.8185 | 4.8185 | 20 |
| 1734368100 | 4.8055 | -0.13 | -2.69 | 4.9395 | 4.9395 | 4.8055 | 638 |
| 1734108900 | 4.9385 | -0.06 | -1.14 | 4.9385 | 4.9385 | 4.9385 | 250 |
| 1734022500 | 4.9955 | 0.06 | 1.28 | 4.9955 | 4.9955 | 4.9955 | 5 |
| 1733936100 | 4.9325 | -0.14 | -2.75 | 4.9445 | 4.9445 | 4.9325 | 425 |
| 1733849700 | 5.072 | 0.3 | 6.20 | 5.072 | 5.072 | 5.072 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
