Premium
Homizy Spa (HZY)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | -0.08 | -2.0202020202 | 3.96 | 3.96 | 3.82 | 18667 | 3.84285714 | DE |
| 52 | -0.02 | -0.512820512821 | 3.9 | 3.96 | 3.82 | 15000 | 3.84666667 | DE |
| 156 | -1.11 | -22.244488978 | 4.99 | 4.99 | 3.82 | 745 | 3.94071429 | DE |
| 260 | -1.12 | -22.4 | 5 | 5.2 | 3.82 | 745 | 4.31068627 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740124800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1740038400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739952000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739865600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739779200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739520000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739433600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739347200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739260800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1739174400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738915200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738828800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738742400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738656000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738569600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738310400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738224000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738137600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1738051200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737964800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737705600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737619200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737532800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737446400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737360000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737100800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1737014400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736928000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736841600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736755200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736496000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736409600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736323200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736236800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1736150400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735891200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735804800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735545600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1735286400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734940800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734681600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734595200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734508800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734422400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734336000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1734076800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733990400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733904000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733817600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733731200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733472000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733385600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733299200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733212800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1733126400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732867200 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732780800 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732694400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732608000 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732521600 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
| 1732262400 | 3.82 | 0 | 0.00 | 3.82 | 3.82 | 3.82 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
