Premium
Banca IMI (I05427)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 983.53 | 0.66 | 0.07 | 982.47 | 985 | 982.47 | 106 |
| 1741884900 | 982.87 | -0.09 | -0.01 | 982.86 | 986.99 | 982.52 | 79 |
| 1741798500 | 982.96 | 0.36 | 0.04 | 983.3 | 983.61 | 982.51 | 67 |
| 1741712100 | 982.6 | -0.43 | -0.04 | 983.64 | 986.85 | 981.99 | 169 |
| 1741625700 | 983.03 | 0.19 | 0.02 | 983.42 | 986.98 | 982.42 | 107 |
| 1741366500 | 982.84 | 0.1 | 0.01 | 981.87 | 984.49 | 981.66 | 101 |
| 1741280100 | 982.74 | 2.06 | 0.21 | 981.85 | 982.99 | 981.4 | 152 |
| 1741193700 | 980.68 | -0.08 | -0.01 | 982.3 | 984.91 | 980.68 | 206 |
| 1741107300 | 980.76 | -1.05 | -0.11 | 981.08 | 982.2 | 980.39 | 90 |
| 1741020900 | 981.81 | 0.66 | 0.07 | 981.4 | 982.96 | 980.77 | 148 |
| 1740761700 | 981.15 | 0.2 | 0.02 | 980.81 | 981.63 | 980.51 | 145 |
| 1740675300 | 980.95 | -0.12 | -0.01 | 980.73 | 987.86 | 980.43 | 40 |
| 1740588900 | 981.07 | 1.69 | 0.17 | 980.01 | 981.91 | 979.93 | 37 |
| 1740502500 | 979.38 | 1.18 | 0.12 | 978.52 | 986.99 | 978.48 | 133 |
| 1740416100 | 978.2 | 0.96 | 0.10 | 977.91 | 982.99 | 977.51 | 83 |
| 1740156900 | 977.24 | 0.83 | 0.09 | 976.6 | 1051.93 | 976.43 | 326 |
| 1740070500 | 976.41 | 0.03 | 0.00 | 976.59 | 979.58 | 976.17 | 124 |
| 1739984100 | 976.38 | -0.81 | -0.08 | 977.64 | 978.92 | 976.36 | 118 |
| 1739897700 | 977.19 | 0.52 | 0.05 | 976.86 | 983 | 976.67 | 242 |
| 1739811300 | 976.67 | 0.32 | 0.03 | 976.44 | 983.97 | 976.44 | 79 |
| 1739552100 | 976.35 | 0.25 | 0.03 | 1048 | 1048 | 976.21 | 91 |
| 1739465700 | 976.1 | 1 | 0.10 | 975.69 | 1029.98 | 975.5 | 135 |
| 1739379300 | 975.1 | 0.09 | 0.01 | 975.24 | 980 | 975 | 107 |
| 1739292900 | 975.01 | 0.1 | 0.01 | 975.4 | 979 | 974.94 | 216 |
| 1739206500 | 974.91 | 0.19 | 0.02 | 975.05 | 978.83 | 974.75 | 112 |
| 1738947300 | 974.72 | -0.07 | -0.01 | 974.96 | 975.09 | 974.68 | 48 |
| 1738860900 | 974.79 | 1.02 | 0.10 | 974.08 | 974.84 | 974.08 | 180 |
| 1738774500 | 973.77 | -0.07 | -0.01 | 973.59 | 978.86 | 973.52 | 177 |
| 1738688100 | 973.84 | 0.69 | 0.07 | 973.37 | 978.97 | 972.98 | 141 |
| 1738601700 | 973.15 | -0.17 | -0.02 | 972.21 | 980.29 | 972.21 | 116 |
| 1738342500 | 973.32 | 0.77 | 0.08 | 972.51 | 992.99 | 972.42 | 79 |
| 1738256100 | 972.55 | 1.41 | 0.15 | 971.53 | 1046.45 | 971.51 | 94 |
| 1738169700 | 971.14 | 0.78 | 0.08 | 970.5 | 989.87 | 970.47 | 173 |
| 1738083300 | 970.36 | 0.03 | 0.00 | 970.13 | 972 | 970.07 | 139 |
| 1737996900 | 970.33 | 1.14 | 0.12 | 969.31 | 974.92 | 969.24 | 75 |
| 1737737700 | 969.19 | -0.11 | -0.01 | 969.89 | 989.99 | 969.19 | 138 |
| 1737651300 | 969.3 | 0.39 | 0.04 | 969.35 | 975 | 969.03 | 123 |
| 1737564900 | 968.91 | 0 | 0.00 | 968.91 | 968.91 | 968.91 | 0 |
| 1737478500 | 968.91 | 0.27 | 0.03 | 968.73 | 971.86 | 968.62 | 95 |
| 1737392100 | 968.64 | 0.28 | 0.03 | 968.8 | 971.92 | 968.37 | 101 |
| 1737132900 | 968.36 | 1.3 | 0.13 | 968.08 | 971.98 | 967.99 | 116 |
| 1737046500 | 967.06 | 1.33 | 0.14 | 966.86 | 969.86 | 966.77 | 76 |
| 1736960100 | 965.73 | 1.16 | 0.12 | 964.85 | 968.98 | 964.69 | 135 |
| 1736873700 | 964.57 | 0.83 | 0.09 | 964.61 | 969.96 | 964.46 | 93 |
| 1736787300 | 963.74 | -0.22 | -0.02 | 964.01 | 964.18 | 963.22 | 56 |
| 1736528100 | 963.96 | -0.45 | -0.05 | 964.22 | 975 | 963.96 | 190 |
| 1736441700 | 964.41 | 0.17 | 0.02 | 964.21 | 969.89 | 964.04 | 195 |
| 1736355300 | 964.24 | -0.32 | -0.03 | 964.47 | 1039.25 | 963.72 | 147 |
| 1736268900 | 964.56 | 0.58 | 0.06 | 963.42 | 969.86 | 963.19 | 115 |
| 1736182500 | 963.98 | 0.03 | 0.00 | 964.04 | 964.06 | 963.26 | 15 |
| 1735923300 | 963.95 | -1.25 | -0.13 | 964.71 | 989.99 | 963.89 | 37 |
| 1735836900 | 965.2 | 1.32 | 0.14 | 965 | 965.2 | 964.21 | 60 |
| 1735577700 | 963.88 | 0.18 | 0.02 | 963.56 | 964.09 | 963.5 | 13 |
| 1735318500 | 963.7 | 0.98 | 0.10 | 963.25 | 967 | 963.25 | 31 |
| 1734972900 | 962.72 | -0.25 | -0.03 | 963.08 | 969.86 | 962.72 | 82 |
| 1734713700 | 962.97 | 0.04 | 0.00 | 962.37 | 975 | 962.16 | 80 |
| 1734627300 | 962.93 | -0.04 | -0.00 | 963.24 | 963.24 | 962.5 | 13 |
| 1734540900 | 962.97 | -0.5 | -0.05 | 963.33 | 974 | 962.89 | 97 |
| 1734454500 | 963.47 | -0.45 | -0.05 | 964 | 972.99 | 963.41 | 93 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
