Premium
Banca IMI (I05428)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 1254.67 | 4.34 | 0.35 | 1254.6199 | 1258.22 | 1250.05 | 17 |
| 1741712100 | 1250.33 | -5.26 | -0.42 | 1259.64 | 1259.64 | 1248.57 | 56 |
| 1741625700 | 1255.59 | -8.88 | -0.70 | 1264.91 | 1264.91 | 1255.4 | 0 |
| 1741366500 | 1264.47 | -4.6 | -0.36 | 1264.27 | 1264.47 | 1258.65 | 3 |
| 1741280100 | 1269.07 | 3.77 | 0.30 | 1268.79 | 1269.81 | 1259.23 | 40 |
| 1741193700 | 1265.3 | 11.05 | 0.88 | 1265.47 | 1265.73 | 1259.22 | 13 |
| 1741107300 | 1254.25 | -15.23 | -1.20 | 1263.46 | 1263.46 | 1252.88 | 5 |
| 1741020900 | 1269.48 | 7.33 | 0.58 | 1264.59 | 1269.8699 | 1258.97 | 9 |
| 1740761700 | 1262.15 | -5.13 | -0.40 | 1265.6099 | 1265.95 | 1255.39 | 20 |
| 1740675300 | 1267.28 | -4.59 | -0.36 | 1270.1 | 1270.1 | 1265.28 | 0 |
| 1740588900 | 1271.8699 | 5.39 | 0.43 | 1270.17 | 1272.08 | 1267.8599 | 0 |
| 1740502500 | 1266.48 | 0.09 | 0.01 | 1265.21 | 1266.7 | 1260.84 | 1 |
| 1740416100 | 1266.39 | -1.96 | -0.15 | 1264.78 | 1266.71 | 1262.6199 | 0 |
| 1740156900 | 1268.35 | 1.99 | 0.16 | 1265.19 | 1268.69 | 1261.95 | 23 |
| 1740070500 | 1266.3599 | 1.74 | 0.14 | 1267.59 | 1269.06 | 1263.38 | 35 |
| 1739984100 | 1264.6199 | -8.45 | -0.66 | 1272.83 | 1272.83 | 1260.04 | 23 |
| 1739897700 | 1273.07 | 2.07 | 0.16 | 1271.15 | 1273.07 | 1265.03 | 19 |
| 1739811300 | 1271 | 3.37 | 0.27 | 1268.85 | 1271 | 1266.27 | 0 |
| 1739552100 | 1267.63 | -0.38 | -0.03 | 1268.83 | 1269.32 | 1263.45 | 15 |
| 1739465700 | 1268.01 | 10.32 | 0.82 | 1264.1099 | 1268.01 | 1259.77 | 5 |
| 1739379300 | 1257.69 | 1.21 | 0.10 | 1259.28 | 1259.28 | 1251.4 | 2 |
| 1739292900 | 1256.48 | 2.81 | 0.22 | 1253.35 | 1256.72 | 1247.38 | 45 |
| 1739206500 | 1253.67 | 4.96 | 0.40 | 1251.06 | 1253.67 | 1244.82 | 11 |
| 1738947300 | 1248.71 | -4.3 | -0.34 | 1252.22 | 1252.59 | 1246.56 | 0 |
| 1738860900 | 1253.01 | 11.85 | 0.95 | 1243.05 | 1253.01 | 1241.69 | 10 |
| 1738774500 | 1241.16 | -0.05 | -0.00 | 1240.28 | 1241.16 | 1235.58 | 40 |
| 1738688100 | 1241.21 | 4.78 | 0.39 | 1236.81 | 1241.21 | 1231.05 | 10 |
| 1738601700 | 1236.43 | -4.88 | -0.39 | 1232.39 | 1236.71 | 1230.8599 | 5 |
| 1738342500 | 1241.31 | -3.42 | -0.27 | 1246 | 1246 | 1240.91 | 24 |
| 1738256100 | 1244.73 | 7.25 | 0.59 | 1241.44 | 1244.73 | 1238.7 | 0 |
| 1738169700 | 1237.48 | 2.75 | 0.22 | 1237.09 | 1238.35 | 1233.69 | 0 |
| 1738083300 | 1234.73 | 3.63 | 0.29 | 1233.54 | 1235.79 | 1230.38 | 7 |
| 1737996900 | 1231.1 | -3.95 | -0.32 | 1228.3599 | 1232.44 | 1226.39 | 0 |
| 1737737700 | 1235.05 | 5.28 | 0.43 | 1239.2 | 1240.26 | 1229.17 | 20 |
| 1737651300 | 1229.77 | 4.88 | 0.40 | 1230.16 | 1230.59 | 1227.07 | 20 |
| 1737564900 | 1224.89 | 0 | 0.00 | 1224.89 | 1224.89 | 1224.89 | 0 |
| 1737478500 | 1224.89 | -2 | -0.16 | 1225.8699 | 1226.81 | 1221.02 | 7 |
| 1737392100 | 1226.89 | 2.76 | 0.23 | 1225.57 | 1226.89 | 1221.35 | 0 |
| 1737132900 | 1224.13 | 6.69 | 0.55 | 1220.67 | 1224.13 | 1215.48 | 19 |
| 1737046500 | 1217.44 | 5.95 | 0.49 | 1216.8 | 1217.44 | 1211.26 | 25 |
| 1736960100 | 1211.49 | 15.67 | 1.31 | 1202.48 | 1211.49 | 1200.1 | 20 |
| 1736873700 | 1195.82 | -1.42 | -0.12 | 1198.16 | 1200.02 | 1195.06 | 5 |
| 1736787300 | 1197.24 | 2.8 | 0.23 | 1196.85 | 1197.24 | 1191.2 | 0 |
| 1736528100 | 1194.44 | -11.39 | -0.94 | 1199.19 | 1201.6099 | 1194.13 | 10 |
| 1736441700 | 1205.83 | 3.26 | 0.27 | 1196.25 | 1206.15 | 1196.25 | 26 |
| 1736355300 | 1202.57 | -2.55 | -0.21 | 1205.43 | 1206.07 | 1197.55 | 20 |
| 1736268900 | 1205.1199 | 5.23 | 0.44 | 1199.74 | 1205.1199 | 1194.08 | 15 |
| 1736182500 | 1199.89 | 14.1 | 1.19 | 1189.53 | 1199.89 | 1187.65 | 5 |
| 1735923300 | 1185.79 | -6.84 | -0.57 | 1191.74 | 1191.74 | 1182.9 | 0 |
| 1735836900 | 1192.63 | 3.94 | 0.33 | 1193.23 | 1193.57 | 1179.21 | 2 |
| 1735577700 | 1188.69 | 0.44 | 0.04 | 1186.57 | 1190.33 | 1184.84 | 0 |
| 1735318500 | 1188.25 | 5.35 | 0.45 | 1184.77 | 1188.25 | 1182 | 20 |
| 1734972900 | 1182.9 | -2.43 | -0.21 | 1181.71 | 1182.9 | 1178.49 | 0 |
| 1734713700 | 1185.33 | -1.56 | -0.13 | 1180.31 | 1185.67 | 1174.16 | 17 |
| 1734627300 | 1186.89 | -9.71 | -0.81 | 1187.92 | 1189.8599 | 1182.1 | 18 |
| 1734540900 | 1196.6 | 1.56 | 0.13 | 1195.49 | 1196.6 | 1192.65 | 0 |
| 1734454500 | 1195.04 | -1.27 | -0.11 | 1193.58 | 1195.6199 | 1188.72 | 15 |
| 1734368100 | 1196.31 | 0.68 | 0.06 | 1198.08 | 1198.08 | 1192.26 | 10 |
| 1734108900 | 1195.63 | -3.57 | -0.30 | 1199.35 | 1200.31 | 1195.32 | 17 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
