Premium
Banca Imi (I05766)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 933.54 | 2.84 | 0.31 | 931.27 | 933.54 | 930.88 | 63 |
| 1744905300 | 930.7 | 1.17 | 0.13 | 928.89 | 930.9 | 927.89 | 65 |
| 1744818900 | 929.53 | 1.28 | 0.14 | 928.22 | 929.53 | 927.18 | 105 |
| 1744732500 | 928.25 | 3.92 | 0.42 | 926.25 | 939.69 | 925.86 | 64 |
| 1744646100 | 924.33 | 7.23 | 0.79 | 922.72 | 924.77 | 921.85 | 61 |
| 1744386900 | 917.1 | 0 | 0.00 | 917.1 | 917.1 | 917.1 | 0 |
| 1744300500 | 917.1 | 0 | 0.00 | 917.1 | 917.1 | 917.1 | 0 |
| 1744214100 | 917.1 | 0 | 0.00 | 917.1 | 917.1 | 917.1 | 0 |
| 1744127700 | 917.1 | 2.4 | 0.26 | 916.44 | 919 | 915.05 | 5 |
| 1744041300 | 914.7 | -16.09 | -1.73 | 913.91 | 918.35 | 910.87 | 167 |
| 1743782100 | 930.79 | 0 | 0.00 | 930.79 | 930.79 | 930.79 | 0 |
| 1743695700 | 930.79 | -3.89 | -0.42 | 931.16 | 934.19 | 930.5 | 158 |
| 1743609300 | 934.68 | -1.35 | -0.14 | 935.12 | 935.12 | 933.24 | 316 |
| 1743522900 | 936.03 | 3.03 | 0.32 | 934.32 | 936.32 | 933.46 | 280 |
| 1743436500 | 933 | -4.11 | -0.44 | 934.84 | 935.03 | 931.92 | 143 |
| 1743180900 | 937.11 | -1.57 | -0.17 | 938.28 | 939.2 | 936.35 | 45 |
| 1743094500 | 938.68 | -0.63 | -0.07 | 936.43 | 939.68 | 935.92 | 88 |
| 1743008100 | 939.31 | -0.31 | -0.03 | 940.38 | 940.51 | 938.84 | 43 |
| 1742921700 | 939.62 | 2.51 | 0.27 | 939.14 | 940.37 | 938.53 | 107 |
| 1742835300 | 937.11 | -0.05 | -0.01 | 939.3 | 940.03 | 936.46 | 49 |
| 1742576100 | 937.16 | -0.13 | -0.01 | 937.02 | 937.67 | 934.98 | 137 |
| 1742489700 | 937.29 | -2.75 | -0.29 | 940.38 | 940.58 | 935.88 | 61 |
| 1742403300 | 940.04 | 0.09 | 0.01 | 939.39 | 940.83 | 939.21 | 31 |
| 1742316900 | 939.95 | 4.39 | 0.47 | 936.79 | 939.95 | 936.79 | 39 |
| 1742230500 | 935.56 | 3.16 | 0.34 | 932.9 | 935.75 | 932.9 | 60 |
| 1741971300 | 932.4 | 1.82 | 0.20 | 929.15 | 933.53 | 929.15 | 45 |
| 1741884900 | 930.58 | -1.48 | -0.16 | 931.49 | 933 | 930.28 | 116 |
| 1741798500 | 932.06 | 1.85 | 0.20 | 932.12 | 932.69 | 930.67 | 33 |
| 1741712100 | 930.21 | -1.73 | -0.19 | 933.13 | 933.68 | 928.25 | 142 |
| 1741625700 | 931.94 | -0.36 | -0.04 | 932.77 | 932.94 | 930.38 | 133 |
| 1741366500 | 932.3 | 1.32 | 0.14 | 928.78 | 932.62 | 928.39 | 108 |
| 1741280100 | 930.98 | 5.51 | 0.60 | 928.47 | 931.22 | 927.21 | 243 |
| 1741193700 | 925.47 | 3.24 | 0.35 | 925.89 | 927.33 | 924.72 | 49 |
| 1741107300 | 922.23 | -3.05 | -0.33 | 923.07 | 923.91 | 921.46 | 244 |
| 1741020900 | 925.28 | 2.83 | 0.31 | 995.5 | 995.5 | 921.8 | 173 |
| 1740761700 | 922.45 | 0.13 | 0.01 | 921.87 | 922.62 | 921.29 | 19 |
| 1740675300 | 922.32 | -1.17 | -0.13 | 922.09 | 923.09 | 921.47 | 85 |
| 1740588900 | 923.49 | 4.06 | 0.44 | 920.71 | 923.55 | 920.37 | 78 |
| 1740502500 | 919.43 | 2.52 | 0.27 | 917.5 | 920.28 | 917.4 | 54 |
| 1740416100 | 916.91 | 1.25 | 0.14 | 916.28 | 917.05 | 915.68 | 112 |
| 1740156900 | 915.66 | 1.42 | 0.16 | 914.58 | 919.95 | 914.58 | 64 |
| 1740070500 | 914.24 | 0.19 | 0.02 | 914.84 | 918.09 | 914 | 61 |
| 1739984100 | 914.05 | -1.96 | -0.21 | 916.67 | 921.9 | 914.05 | 106 |
| 1739897700 | 916.01 | 1.12 | 0.12 | 915.05 | 918.88 | 914.61 | 80 |
| 1739811300 | 914.89 | 0.85 | 0.09 | 914.33 | 918.1 | 914.28 | 90 |
| 1739552100 | 914.04 | -0.5 | -0.05 | 914.2 | 988.94 | 913.78 | 112 |
| 1739465700 | 914.54 | 1.89 | 0.21 | 913.55 | 989.26 | 913.02 | 97 |
| 1739379300 | 912.65 | 0.39 | 0.04 | 912.6 | 917.89 | 912.3 | 76 |
| 1739292900 | 912.26 | -0.34 | -0.04 | 912.56 | 916.99 | 911.97 | 218 |
| 1739206500 | 912.6 | 1.05 | 0.12 | 911.98 | 923.49 | 911.55 | 135 |
| 1738947300 | 911.55 | -0.31 | -0.03 | 911.98 | 915.74 | 911.2 | 195 |
| 1738860900 | 911.86 | 1.7 | 0.19 | 910.77 | 915.32 | 910.59 | 115 |
| 1738774500 | 910.16 | -0.52 | -0.06 | 910.28 | 915.98 | 910.01 | 77 |
| 1738688100 | 910.68 | -0.73 | -0.08 | 909.75 | 916 | 908.93 | 117 |
| 1738601700 | 911.41 | -0.67 | -0.07 | 910.19 | 915.86 | 910.16 | 281 |
| 1738342500 | 912.08 | 0.73 | 0.08 | 911.4 | 914.2 | 911.29 | 85 |
| 1738256100 | 911.35 | 1.76 | 0.19 | 910.01 | 913.99 | 909.97 | 68 |
| 1738169700 | 909.59 | 1.14 | 0.13 | 908.46 | 913.76 | 908.46 | 82 |
| 1738083300 | 908.45 | 0.66 | 0.07 | 907.99 | 913.9 | 907.96 | 107 |
| 1737996900 | 907.79 | 1.02 | 0.11 | 912 | 912 | 907.03 | 71 |
| 1737737700 | 906.77 | -0.13 | -0.01 | 907.83 | 914 | 906.53 | 83 |
| 1737651300 | 906.9 | 0.03 | 0.00 | 907.15 | 907.95 | 906.49 | 12 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
