Premium
Banca IMI (I05811)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 1096.6199 | 4.29 | 0.39 | 1181.03 | 1181.03 | 1089.7 | 123 |
| 1744905300 | 1092.33 | 0.51 | 0.05 | 1090.59 | 1093.69 | 1089 | 17 |
| 1744818900 | 1091.82 | -34.48 | -3.06 | 1087.3 | 1091.82 | 1083.13 | 16 |
| 1744732500 | 1126.3 | 48.42 | 4.49 | 1084.03 | 1140.15 | 1082.74 | 15 |
| 1744646100 | 1077.88 | 19.36 | 1.83 | 1073.4 | 1166.2 | 1072.99 | 25 |
| 1744386900 | 1058.52 | 0 | 0.00 | 1058.52 | 1058.52 | 1058.52 | 0 |
| 1744300500 | 1058.52 | 0 | 0.00 | 1058.52 | 1058.52 | 1058.52 | 0 |
| 1744214100 | 1058.52 | 0 | 0.00 | 1058.52 | 1058.52 | 1058.52 | 0 |
| 1744127700 | 1058.52 | 12.4 | 1.19 | 1051.48 | 1064.15 | 1048.18 | 78 |
| 1744041300 | 1046.1199 | -54.77 | -4.98 | 1037.79 | 1065.81 | 1033.16 | 136 |
| 1743782100 | 1100.89 | 0 | 0.00 | 1100.89 | 1100.89 | 1100.89 | 0 |
| 1743695700 | 1100.89 | -16.13 | -1.44 | 1105.66 | 1110.9 | 1099.34 | 196 |
| 1743609300 | 1117.02 | -1.83 | -0.16 | 1115.64 | 1117.13 | 1112.08 | 138 |
| 1743522900 | 1118.85 | 8.7 | 0.78 | 1115.2 | 1118.85 | 1112.41 | 141 |
| 1743436500 | 1110.15 | -9.73 | -0.87 | 1203.26 | 1203.26 | 1105 | 44 |
| 1743180900 | 1119.88 | -6.6 | -0.59 | 1124.02 | 1125.1099 | 1118.57 | 48 |
| 1743094500 | 1126.48 | -2.33 | -0.21 | 1121.5 | 1128.3699 | 1121.01 | 124 |
| 1743008100 | 1128.81 | -6.13 | -0.54 | 1135.07 | 1135.56 | 1128.72 | 135 |
| 1742921700 | 1134.94 | 5.55 | 0.49 | 1132.07 | 1137.67 | 1130.6099 | 59 |
| 1742835300 | 1129.39 | -1.23 | -0.11 | 1134.6199 | 1134.6199 | 1127.43 | 17 |
| 1742576100 | 1130.6199 | -1.4 | -0.12 | 1130.7 | 1130.83 | 1126.3 | 60 |
| 1742489700 | 1132.02 | -8.41 | -0.74 | 1139.85 | 1140.49 | 1129.3699 | 56 |
| 1742403300 | 1140.43 | 1.58 | 0.14 | 1135.99 | 1140.8699 | 1135.99 | 114 |
| 1742316900 | 1138.85 | 8.12 | 0.72 | 1133.8 | 1138.85 | 1133.31 | 146 |
| 1742230500 | 1130.73 | 4.53 | 0.40 | 1126.73 | 1131.96 | 1126.25 | 112 |
| 1741971300 | 1126.2 | 7.53 | 0.67 | 1115.93 | 1127.4 | 1115.93 | 121 |
| 1741884900 | 1118.67 | -2.16 | -0.19 | 1117.35 | 1122.41 | 1115.91 | 66 |
| 1741798500 | 1120.83 | 7.89 | 0.71 | 1118.69 | 1123.99 | 1115.93 | 123 |
| 1741712100 | 1112.94 | -7.1 | -0.63 | 1208 | 1208 | 1110.76 | 168 |
| 1741625700 | 1120.04 | -10.15 | -0.90 | 1132.14 | 1132.14 | 1119.46 | 87 |
| 1741366500 | 1130.19 | -3.62 | -0.32 | 1127.01 | 1131.6199 | 1124.47 | 120 |
| 1741280100 | 1133.81 | 8.88 | 0.79 | 1130.67 | 1134.78 | 1124.26 | 127 |
| 1741193700 | 1124.93 | 14.37 | 1.29 | 1122.3599 | 1128.43 | 1121.77 | 217 |
| 1741107300 | 1110.56 | -19.51 | -1.73 | 1121.96 | 1121.96 | 1109.65 | 188 |
| 1741020900 | 1130.07 | 9.05 | 0.81 | 1123.47 | 1132.29 | 1118.23 | 70 |
| 1740761700 | 1121.02 | -0.96 | -0.09 | 1116.33 | 1121.59 | 1114.88 | 164 |
| 1740675300 | 1121.98 | -5.79 | -0.51 | 1123.76 | 1125.72 | 1119.1099 | 137 |
| 1740588900 | 1127.77 | 9.08 | 0.81 | 1122.65 | 1127.8699 | 1121.2 | 190 |
| 1740502500 | 1118.69 | 1.41 | 0.13 | 1117.8699 | 1122.52 | 1117.05 | 94 |
| 1740416100 | 1117.28 | 0.3 | 0.03 | 1116.54 | 1120.33 | 1114.19 | 137 |
| 1740156900 | 1116.98 | 2.57 | 0.23 | 1114.64 | 1117.25 | 1114.29 | 238 |
| 1740070500 | 1114.41 | 1.9 | 0.17 | 1116.7 | 1118.6099 | 1113.95 | 192 |
| 1739984100 | 1112.51 | -10.95 | -0.97 | 1122.58 | 1123.06 | 1112.51 | 167 |
| 1739897700 | 1123.46 | 2.85 | 0.25 | 1119.77 | 1124.24 | 1117.84 | 170 |
| 1739811300 | 1120.6099 | 4.48 | 0.40 | 1117.45 | 1121.01 | 1117.45 | 291 |
| 1739552100 | 1116.13 | -1.93 | -0.17 | 1116.26 | 1118.56 | 1115.78 | 201 |
| 1739465700 | 1118.06 | 9.14 | 0.82 | 1114.97 | 1118.49 | 1111.57 | 95 |
| 1739379300 | 1108.92 | 3.05 | 0.28 | 1108.31 | 1109.7 | 1105.34 | 64 |
| 1739292900 | 1105.8699 | 3.27 | 0.30 | 1102.73 | 1106.35 | 1102.71 | 180 |
| 1739206500 | 1102.6 | 3.15 | 0.29 | 1101.42 | 1102.63 | 1100.06 | 71 |
| 1738947300 | 1099.45 | -2.37 | -0.22 | 1102.43 | 1102.89 | 1099.28 | 118 |
| 1738860900 | 1101.82 | 13.56 | 1.25 | 1093.16 | 1101.82 | 1092.7 | 66 |
| 1738774500 | 1088.26 | 0.28 | 0.03 | 1087.6099 | 1088.94 | 1086.88 | 75 |
| 1738688100 | 1087.98 | 5.32 | 0.49 | 1085.64 | 1087.98 | 1082.7 | 117 |
| 1738601700 | 1082.66 | -8.39 | -0.77 | 1079.26 | 1084.56 | 1079.02 | 129 |
| 1738342500 | 1091.05 | 1.24 | 0.11 | 1090.89 | 1092.31 | 1090.03 | 40 |
| 1738256100 | 1089.81 | 5.95 | 0.55 | 1086.54 | 1090.05 | 1086.08 | 151 |
| 1738169700 | 1083.8599 | 4.05 | 0.38 | 1082.18 | 1085.53 | 1081.72 | 95 |
| 1738083300 | 1079.81 | 2.05 | 0.19 | 1079.22 | 1083.77 | 1078.77 | 124 |
| 1737996900 | 1077.76 | -4.15 | -0.38 | 1074.72 | 1079.47 | 1074.26 | 192 |
| 1737737700 | 1081.91 | 0.37 | 0.03 | 1085.6 | 1086.06 | 1080.42 | 107 |
| 1737651300 | 1081.54 | 4.58 | 0.43 | 1077.98 | 1081.54 | 1076.78 | 105 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
