Premium
Banca Imi (I05836)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 858.6 | -0.1 | -0.01 | 859.24 | 859.58 | 858.54 | 13 |
| 1734022500 | 858.7 | -1.73 | -0.20 | 860.77 | 860.77 | 858.31 | 20 |
| 1733936100 | 860.43 | 0.2 | 0.02 | 860.64 | 861.28 | 860.09 | 20 |
| 1733849700 | 860.23 | -0.47 | -0.05 | 860.11 | 860.79 | 859.86 | 41 |
| 1733763300 | 860.7 | 0.94 | 0.11 | 860.67 | 935.68 | 860.35 | 28 |
| 1733504100 | 859.76 | 0.34 | 0.04 | 860.08 | 860.96 | 859.71 | 31 |
| 1733417700 | 859.42 | 1.95 | 0.23 | 857.99 | 859.42 | 857.99 | 59 |
| 1733331300 | 857.47 | 0.82 | 0.10 | 856.96 | 869.72 | 856.75 | 29 |
| 1733244900 | 856.65 | -0.07 | -0.01 | 857.12 | 857.75 | 856.56 | 32 |
| 1733158500 | 856.72 | 0.53 | 0.06 | 855.86 | 857.51 | 855.33 | 7 |
| 1732899300 | 856.19 | 0.9 | 0.11 | 854.86 | 856.28 | 854.49 | 39 |
| 1732812900 | 855.29 | 1.4 | 0.16 | 854.18 | 855.4 | 854.05 | 6 |
| 1732726500 | 853.89 | -0.88 | -0.10 | 854.14 | 854.33 | 853.55 | 1 |
| 1732640100 | 854.77 | -2 | -0.23 | 855.76 | 856.22 | 854.7 | 0 |
| 1732553700 | 856.77 | 1.05 | 0.12 | 856.46 | 857.06 | 854.74 | 23 |
| 1732294500 | 855.72 | 1.38 | 0.16 | 854.95 | 855.94 | 854.54 | 15 |
| 1732208100 | 854.34 | 0.27 | 0.03 | 854.14 | 854.8 | 853.35 | 20 |
| 1732121700 | 854.07 | -0.48 | -0.06 | 854.91 | 855.14 | 853.93 | 0 |
| 1732035300 | 854.55 | -1.4 | -0.16 | 856.66 | 856.66 | 853.42 | 10 |
| 1731948900 | 855.95 | 0.32 | 0.04 | 856.08 | 856.76 | 854.98 | 22 |
| 1731689700 | 855.63 | 0.25 | 0.03 | 855.52 | 856.95 | 855.25 | 28 |
| 1731603300 | 855.38 | 1.45 | 0.17 | 854.44 | 855.9 | 853.8 | 49 |
| 1731516900 | 853.93 | -1.71 | -0.20 | 855.45 | 855.81 | 853.18 | 10 |
| 1731430500 | 855.64 | -2.77 | -0.32 | 857.08 | 869 | 855.64 | 28 |
| 1731344100 | 858.41 | 2.34 | 0.27 | 857.04 | 859.1 | 857.04 | 25 |
| 1731084900 | 856.07 | -1.89 | -0.22 | 857.13 | 857.83 | 855.9 | 3 |
| 1730998500 | 857.96 | 0.54 | 0.06 | 858.84 | 865.54 | 857.52 | 43 |
| 1730912100 | 857.42 | -2.16 | -0.25 | 859.52 | 862.9 | 856.97 | 30 |
| 1730825700 | 859.58 | -0.86 | -0.10 | 860.36 | 860.67 | 859.21 | 14 |
| 1730739300 | 860.44 | 0.44 | 0.05 | 859.81 | 861.29 | 859.37 | 34 |
| 1730480100 | 860 | 2.81 | 0.33 | 858.33 | 861.77 | 858.2 | 1 |
| 1730393700 | 857.19 | -1.85 | -0.22 | 856.82 | 857.86 | 855.64 | 6 |
| 1730307300 | 859.04 | -2.93 | -0.34 | 861.66 | 862.16 | 859.04 | 15 |
| 1730220900 | 861.97 | -2.41 | -0.28 | 865.15 | 869.9 | 861.97 | 19 |
| 1730134500 | 864.38 | 2.02 | 0.23 | 863.24 | 864.57 | 862.3 | 0 |
| 1729871700 | 862.36 | -1.08 | -0.13 | 863.25 | 863.62 | 862.22 | 68 |
| 1729785300 | 863.44 | 0.97 | 0.11 | 862.97 | 865.75 | 862.97 | 1 |
| 1729698900 | 862.47 | -1.36 | -0.16 | 864.6 | 864.96 | 862.47 | 37 |
| 1729612500 | 863.83 | -1.63 | -0.19 | 864.66 | 865.05 | 862.72 | 0 |
| 1729526100 | 865.46 | -2.87 | -0.33 | 867.4 | 868.07 | 865.46 | 57 |
| 1729266900 | 868.33 | 1.59 | 0.18 | 866.81 | 868.84 | 866.81 | 75 |
| 1729180500 | 866.74 | 1.87 | 0.22 | 865.3 | 867.36 | 865.18 | 31 |
| 1729094100 | 864.87 | 0.23 | 0.03 | 864.04 | 865.3 | 862.38 | 12 |
| 1729007700 | 864.64 | 1.59 | 0.18 | 862.81 | 864.64 | 862.81 | 38 |
| 1728921300 | 863.05 | 1.38 | 0.16 | 861.76 | 863.19 | 861.3 | 22 |
| 1728662100 | 861.67 | 0.19 | 0.02 | 861.62 | 862.07 | 860.62 | 20 |
| 1728575700 | 861.48 | 0.31 | 0.04 | 861.89 | 862.33 | 860.12 | 46 |
| 1728489300 | 861.17 | 1.55 | 0.18 | 859.43 | 861.17 | 858.87 | 0 |
| 1728402900 | 859.62 | -1.32 | -0.15 | 859.23 | 860.05 | 858.26 | 0 |
| 1728316500 | 860.94 | -0.11 | -0.01 | 861.57 | 861.86 | 859.49 | 34 |
| 1728057300 | 861.05 | 1 | 0.12 | 860.86 | 861.57 | 859.92 | 0 |
| 1727970900 | 860.05 | -2.66 | -0.31 | 862.04 | 862.08 | 859.59 | 27 |
| 1727884500 | 862.71 | -1.36 | -0.16 | 864.37 | 865.99 | 862.21 | 91 |
| 1727798100 | 864.07 | -1.23 | -0.14 | 866.42 | 869.9 | 863.61 | 33 |
| 1727711700 | 865.3 | -3.93 | -0.45 | 866.97 | 867.56 | 864.86 | 2 |
| 1727452500 | 869.23 | 2.9 | 0.33 | 866.24 | 869.48 | 866.15 | 5 |
| 1727366100 | 866.33 | 3.52 | 0.41 | 864.56 | 867.74 | 864.23 | 21 |
| 1727279700 | 862.81 | -1.92 | -0.22 | 863.41 | 869.85 | 862.33 | 66 |
| 1727193300 | 864.73 | 2.56 | 0.30 | 864.16 | 865.14 | 863.53 | 19 |
| 1727106900 | 862.17 | 0.28 | 0.03 | 861.63 | 862.75 | 860.52 | 93 |
| 1726847700 | 861.89 | -2.67 | -0.31 | 863.88 | 864.18 | 861.44 | 20 |
| 1726761300 | 864.56 | 3.14 | 0.36 | 863.49 | 864.94 | 862.66 | 22 |
| 1726674900 | 861.42 | -1.4 | -0.16 | 863.03 | 863.12 | 860.9 | 0 |
| 1726588500 | 862.82 | 1.29 | 0.15 | 863.03 | 864.25 | 862.82 | 100 |
| 1726502100 | 861.53 | 1.46 | 0.17 | 859.98 | 861.53 | 859.56 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
