Premium
Banca Imi (I05836)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 905.15 | -2.56 | -0.28 | 904.95 | 906.84 | 903.54 | 89 |
| 1740588900 | 907.71 | 7.7 | 0.86 | 902.78 | 907.71 | 902.02 | 113 |
| 1740502500 | 900.01 | 5.68 | 0.64 | 895.67 | 902.08 | 895.31 | 48 |
| 1740416100 | 894.33 | 2.6 | 0.29 | 893.22 | 903.49 | 891.8 | 43 |
| 1740156900 | 891.73 | 2.38 | 0.27 | 890.14 | 891.85 | 889.76 | 17 |
| 1740070500 | 889.35 | -0.09 | -0.01 | 891.23 | 892.82 | 888.68 | 32 |
| 1739984100 | 889.44 | -4.35 | -0.49 | 895.26 | 896.44 | 889.44 | 52 |
| 1739897700 | 893.79 | 2.89 | 0.32 | 891.17 | 893.98 | 890.4 | 47 |
| 1739811300 | 890.9 | 2.68 | 0.30 | 888.87 | 892.01 | 888.87 | 69 |
| 1739552100 | 888.22 | -0.87 | -0.10 | 888.2 | 889.82 | 887.42 | 49 |
| 1739465700 | 889.09 | 3.18 | 0.36 | 888.04 | 890.59 | 886.7 | 10 |
| 1739379300 | 885.91 | 2.04 | 0.23 | 884.81 | 887.07 | 884.81 | 57 |
| 1739292900 | 883.87 | 0.37 | 0.04 | 883.24 | 883.96 | 882.57 | 47 |
| 1739206500 | 883.5 | 1.9 | 0.22 | 882.52 | 883.5 | 881.82 | 11 |
| 1738947300 | 881.6 | -0.84 | -0.10 | 882.51 | 883.01 | 881.44 | 96 |
| 1738860900 | 882.44 | 4.47 | 0.51 | 879.29 | 882.65 | 879.29 | 64 |
| 1738774500 | 877.97 | -1.65 | -0.19 | 878.57 | 879.23 | 877.6 | 51 |
| 1738688100 | 879.62 | 2.67 | 0.30 | 877.45 | 879.62 | 876.11 | 156 |
| 1738601700 | 876.95 | -3.09 | -0.35 | 874.65 | 877.85 | 874.65 | 135 |
| 1738342500 | 880.04 | 0.13 | 0.01 | 879.77 | 880.98 | 879.22 | 25 |
| 1738256100 | 879.91 | 2.64 | 0.30 | 878.04 | 880.32 | 878.04 | 20 |
| 1738169700 | 877.27 | 2.35 | 0.27 | 874.77 | 877.66 | 874.77 | 0 |
| 1738083300 | 874.92 | 1.56 | 0.18 | 873.86 | 875.99 | 873.68 | 10 |
| 1737996900 | 873.36 | 2.57 | 0.30 | 870.77 | 878.91 | 870.77 | 43 |
| 1737737700 | 870.79 | -0.03 | -0.00 | 873.04 | 873.04 | 870.12 | 34 |
| 1737651300 | 870.82 | 0.69 | 0.08 | 870.32 | 871 | 869.52 | 10 |
| 1737564900 | 870.13 | 0 | 0.00 | 870.13 | 870.13 | 870.13 | 0 |
| 1737478500 | 870.13 | -0.05 | -0.01 | 869.12 | 870.19 | 868.9 | 24 |
| 1737392100 | 870.18 | 1.65 | 0.19 | 868.99 | 909.93 | 868.32 | 63 |
| 1737132900 | 868.53 | 2.36 | 0.27 | 867.58 | 904.55 | 867.36 | 77 |
| 1737046500 | 866.17 | 1.52 | 0.18 | 865.13 | 866.17 | 864.66 | 3 |
| 1736960100 | 864.65 | 5.7 | 0.66 | 859.68 | 936.52 | 859.26 | 163 |
| 1736873700 | 858.95 | 0.69 | 0.08 | 858.87 | 860 | 858.36 | 8 |
| 1736787300 | 858.26 | 1.59 | 0.19 | 856.73 | 858.26 | 855.89 | 40 |
| 1736528100 | 856.67 | -1.01 | -0.12 | 857.14 | 857.85 | 856.48 | 20 |
| 1736441700 | 857.68 | 0.34 | 0.04 | 860 | 860 | 856.7 | 33 |
| 1736355300 | 857.34 | -0.84 | -0.10 | 858.1 | 867 | 856.04 | 27 |
| 1736268900 | 858.18 | 1.65 | 0.19 | 855.5 | 858.5 | 855.05 | 0 |
| 1736182500 | 856.53 | 1.31 | 0.15 | 856.01 | 856.84 | 854.58 | 10 |
| 1735923300 | 855.22 | -1.59 | -0.19 | 856.79 | 857.03 | 855.22 | 0 |
| 1735836900 | 856.81 | 0.72 | 0.08 | 857.45 | 857.49 | 855.55 | 5 |
| 1735577700 | 856.09 | 1.06 | 0.12 | 854.85 | 856.09 | 854.77 | 0 |
| 1735318500 | 855.03 | 0.96 | 0.11 | 854.75 | 855.27 | 854.28 | 39 |
| 1734972900 | 854.07 | -0.43 | -0.05 | 854.36 | 854.59 | 853.9 | 0 |
| 1734713700 | 854.5 | -0.36 | -0.04 | 853.73 | 855.03 | 853.59 | 0 |
| 1734627300 | 854.86 | -0.46 | -0.05 | 854 | 855.12 | 854 | 0 |
| 1734540900 | 855.32 | -0.65 | -0.08 | 856.05 | 856.28 | 855.1 | 10 |
| 1734454500 | 855.97 | -1.34 | -0.16 | 856.65 | 857.06 | 855.97 | 28 |
| 1734368100 | 857.31 | -1.29 | -0.15 | 858.53 | 858.53 | 857.09 | 33 |
| 1734108900 | 858.6 | -0.1 | -0.01 | 859.24 | 859.58 | 858.54 | 13 |
| 1734022500 | 858.7 | -1.73 | -0.20 | 860.77 | 860.77 | 858.31 | 20 |
| 1733936100 | 860.43 | 0.2 | 0.02 | 860.64 | 861.28 | 860.09 | 20 |
| 1733849700 | 860.23 | -0.47 | -0.05 | 860.11 | 860.79 | 859.86 | 41 |
| 1733763300 | 860.7 | 0.94 | 0.11 | 860.67 | 935.68 | 860.35 | 28 |
| 1733504100 | 859.76 | 0.34 | 0.04 | 860.08 | 860.96 | 859.71 | 31 |
| 1733417700 | 859.42 | 1.95 | 0.23 | 857.99 | 859.42 | 857.99 | 59 |
| 1733331300 | 857.47 | 0.82 | 0.10 | 856.96 | 869.72 | 856.75 | 29 |
| 1733244900 | 856.65 | -0.07 | -0.01 | 857.12 | 857.75 | 856.56 | 32 |
| 1733158500 | 856.72 | 0.53 | 0.06 | 855.86 | 857.51 | 855.33 | 7 |
| 1732899300 | 856.19 | 0.9 | 0.11 | 854.86 | 856.28 | 854.49 | 39 |
| 1732812900 | 855.29 | 1.4 | 0.16 | 854.18 | 855.4 | 854.05 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
