Premium
Banca Imi (I06066)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 949.77 | -0.23 | -0.02 | 950.23 | 954 | 949.52 | 288 |
| 1741712100 | 950 | -0.25 | -0.03 | 965 | 965 | 949.67 | 230 |
| 1741625700 | 950.25 | -1.74 | -0.18 | 949.9 | 950.37 | 949.61 | 128 |
| 1741366500 | 951.99 | 3.35 | 0.35 | 948.66 | 954.22 | 947.77 | 94 |
| 1741280100 | 948.64 | 2.13 | 0.23 | 950 | 952.94 | 948.08 | 154 |
| 1741193700 | 946.51 | -3.7 | -0.39 | 949.87 | 955.23 | 946.51 | 226 |
| 1741107300 | 950.21 | 0.76 | 0.08 | 949.33 | 952.29 | 949.23 | 302 |
| 1741020900 | 949.45 | -0.36 | -0.04 | 949.74 | 954 | 949.03 | 289 |
| 1740761700 | 949.81 | -0.04 | -0.00 | 958 | 958 | 949.53 | 99 |
| 1740675300 | 949.85 | 0.89 | 0.09 | 949.04 | 955.52 | 949.04 | 91 |
| 1740588900 | 948.96 | -9.48 | -0.99 | 948.14 | 959.96 | 948.09 | 88 |
| 1740502500 | 958.44 | 1.43 | 0.15 | 957.43 | 958.8 | 957.43 | 133 |
| 1740416100 | 957.01 | 1 | 0.10 | 956.9 | 959.8 | 956.45 | 161 |
| 1740156900 | 956.01 | 1.19 | 0.12 | 954.9 | 961.83 | 954.9 | 152 |
| 1740070500 | 954.82 | 0.25 | 0.03 | 1028.2 | 1028.2 | 954.62 | 138 |
| 1739984100 | 954.57 | -1.66 | -0.17 | 956.28 | 961.96 | 954.49 | 292 |
| 1739897700 | 956.23 | 0.57 | 0.06 | 956.05 | 961.49 | 955.23 | 51 |
| 1739811300 | 955.66 | 0.46 | 0.05 | 955.33 | 969.95 | 955.1 | 395 |
| 1739552100 | 955.2 | -0.16 | -0.02 | 956 | 958.29 | 955.06 | 225 |
| 1739465700 | 955.36 | 1.68 | 0.18 | 954.19 | 958 | 954.1 | 117 |
| 1739379300 | 953.68 | -0.98 | -0.10 | 954.26 | 960.89 | 953.64 | 230 |
| 1739292900 | 954.66 | -0.39 | -0.04 | 954.9 | 960 | 954.14 | 290 |
| 1739206500 | 955.05 | 1.1 | 0.12 | 954.14 | 958.51 | 954.09 | 183 |
| 1738947300 | 953.95 | -0.39 | -0.04 | 954.27 | 954.53 | 953.44 | 73 |
| 1738860900 | 954.34 | 1.59 | 0.17 | 953.36 | 956.21 | 953.14 | 108 |
| 1738774500 | 952.75 | 0.55 | 0.06 | 952.78 | 955 | 952.66 | 164 |
| 1738688100 | 952.2 | -0.11 | -0.01 | 960 | 960 | 951.26 | 221 |
| 1738601700 | 952.31 | 0.69 | 0.07 | 950.62 | 957.76 | 950.62 | 438 |
| 1738342500 | 951.62 | 1.08 | 0.11 | 950.28 | 953.96 | 950.28 | 95 |
| 1738256100 | 950.54 | 2.51 | 0.26 | 948.64 | 952 | 948.62 | 139 |
| 1738169700 | 948.03 | 0.68 | 0.07 | 947.65 | 951.56 | 947.65 | 97 |
| 1738083300 | 947.35 | -0.25 | -0.03 | 947.23 | 952.29 | 947.18 | 57 |
| 1737996900 | 947.6 | 1.59 | 0.17 | 946.5 | 950 | 946.31 | 188 |
| 1737737700 | 946.01 | -0.82 | -0.09 | 947.4 | 949 | 945.72 | 171 |
| 1737651300 | 946.83 | 0.61 | 0.06 | 946.72 | 947.51 | 946.57 | 97 |
| 1737564900 | 946.22 | -0.28 | -0.03 | 946.6 | 951.4 | 946.15 | 106 |
| 1737478500 | 946.5 | 0.39 | 0.04 | 946.14 | 949.25 | 945.82 | 328 |
| 1737392100 | 946.11 | 0.95 | 0.10 | 945.82 | 953 | 945.58 | 278 |
| 1737132900 | 945.16 | 1.28 | 0.14 | 944.83 | 952 | 944.73 | 119 |
| 1737046500 | 943.88 | 0.89 | 0.09 | 943.09 | 947.99 | 943.04 | 83 |
| 1736960100 | 942.99 | 2.77 | 0.29 | 940.65 | 956.26 | 940.58 | 148 |
| 1736873700 | 940.22 | 0.61 | 0.06 | 940.46 | 956.89 | 940.08 | 167 |
| 1736787300 | 939.61 | 0.65 | 0.07 | 945 | 945 | 938.52 | 174 |
| 1736528100 | 938.96 | -1.76 | -0.19 | 940.01 | 944 | 938.96 | 263 |
| 1736441700 | 940.72 | 0.02 | 0.00 | 940.25 | 943.99 | 940.17 | 251 |
| 1736355300 | 940.7 | 0.36 | 0.04 | 940.84 | 943.29 | 939.71 | 127 |
| 1736268900 | 940.34 | 0.61 | 0.06 | 939.26 | 942.68 | 939.06 | 165 |
| 1736182500 | 939.73 | 0.07 | 0.01 | 940.31 | 943 | 939.05 | 85 |
| 1735923300 | 939.66 | -2.26 | -0.24 | 941.23 | 947.78 | 939.64 | 150 |
| 1735836900 | 941.92 | 1.15 | 0.12 | 941.91 | 945.92 | 941.46 | 124 |
| 1735577700 | 940.77 | 0.25 | 0.03 | 939.77 | 947.79 | 939.77 | 43 |
| 1735318500 | 940.52 | 0.55 | 0.06 | 940.36 | 945.36 | 940 | 31 |
| 1734972900 | 939.97 | -0.69 | -0.07 | 940.13 | 947.79 | 939.75 | 74 |
| 1734713700 | 940.66 | 0.92 | 0.10 | 939.49 | 947.93 | 939.49 | 125 |
| 1734627300 | 939.74 | -1.35 | -0.14 | 939.72 | 944.89 | 939.16 | 58 |
| 1734540900 | 941.09 | -0.33 | -0.04 | 941.08 | 946.78 | 940.75 | 100 |
| 1734454500 | 941.42 | -0.87 | -0.09 | 941.64 | 947.76 | 941.19 | 63 |
| 1734368100 | 942.29 | -1.02 | -0.11 | 943.49 | 950 | 942.04 | 151 |
| 1734108900 | 943.31 | 0.11 | 0.01 | 943.24 | 948 | 942.26 | 194 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
