Premium
Banca Imi (I06073)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1257.19 | 1.11 | 0.09 | 1256.54 | 1258.23 | 1250.27 | 33 |
| 1739811300 | 1256.08 | 3.33 | 0.27 | 1253.8 | 1256.08 | 1248.97 | 54 |
| 1739552100 | 1252.75 | -3.17 | -0.25 | 1255.22 | 1256.3699 | 1248.42 | 5 |
| 1739465700 | 1255.92 | 8.92 | 0.72 | 1251.42 | 1256.03 | 1246.23 | 35 |
| 1739379300 | 1247 | 0.6 | 0.05 | 1247.72 | 1247.8699 | 1243.03 | 0 |
| 1739292900 | 1246.4 | 1.81 | 0.15 | 1244.9 | 1246.56 | 1240.01 | 17 |
| 1739206500 | 1244.59 | 5.27 | 0.43 | 1241.23 | 1244.59 | 1238.13 | 10 |
| 1738947300 | 1239.32 | -3.31 | -0.27 | 1236.6 | 1242.82 | 1236.6 | 25 |
| 1738860900 | 1242.63 | 9.09 | 0.74 | 1237.49 | 1242.63 | 1233.97 | 40 |
| 1738774500 | 1233.54 | 2.42 | 0.20 | 1230.23 | 1233.64 | 1226.63 | 18 |
| 1738688100 | 1231.1199 | 5.22 | 0.43 | 1228.82 | 1231.1199 | 1223.08 | 5 |
| 1738601700 | 1225.9 | -6.26 | -0.51 | 1221.5 | 1227.03 | 1221.5 | 0 |
| 1738342500 | 1232.16 | 2.17 | 0.18 | 1225.97 | 1235.43 | 1225.97 | 44 |
| 1738256100 | 1229.99 | 7.57 | 0.62 | 1218.16 | 1230.22 | 1218.16 | 20 |
| 1738169700 | 1222.42 | 3.08 | 0.25 | 1220.93 | 1223.79 | 1215.46 | 99 |
| 1738083300 | 1219.34 | 2.26 | 0.19 | 1218.32 | 1221.2 | 1217.99 | 0 |
| 1737996900 | 1217.08 | 0.9 | 0.07 | 1205.74 | 1218.6 | 1205.74 | 72 |
| 1737737700 | 1216.18 | -1.43 | -0.12 | 1220.46 | 1220.63 | 1212.29 | 5 |
| 1737651300 | 1217.6099 | 1.4 | 0.12 | 1216.17 | 1217.6099 | 1214.66 | 0 |
| 1737564900 | 1216.21 | 3.48 | 0.29 | 1214.93 | 1218.9 | 1214.9 | 0 |
| 1737478500 | 1212.73 | 3.41 | 0.28 | 1210.5 | 1212.73 | 1205.21 | 30 |
| 1737392100 | 1209.32 | 2.69 | 0.22 | 1203.14 | 1210.4 | 1203.14 | 7 |
| 1737132900 | 1206.63 | 5.25 | 0.44 | 1199.59 | 1206.88 | 1199.59 | 3 |
| 1737046500 | 1201.38 | 7.47 | 0.63 | 1199.27 | 1201.38 | 1197.46 | 0 |
| 1736960100 | 1193.91 | 8.12 | 0.68 | 1187.3699 | 1193.91 | 1186.54 | 0 |
| 1736873700 | 1185.79 | 0.14 | 0.01 | 1188.31 | 1189.46 | 1185.13 | 0 |
| 1736787300 | 1185.65 | 5.05 | 0.43 | 1178.06 | 1185.93 | 1178.06 | 10 |
| 1736528100 | 1180.6 | -11.89 | -1.00 | 1185.9 | 1186.45 | 1180.6 | 30 |
| 1736441700 | 1192.49 | 3.14 | 0.26 | 1190.26 | 1193.56 | 1190.26 | 0 |
| 1736355300 | 1189.35 | -0.49 | -0.04 | 1190.46 | 1192.97 | 1186.26 | 0 |
| 1736268900 | 1189.84 | 4.01 | 0.34 | 1184.88 | 1190.3699 | 1184.1199 | 0 |
| 1736182500 | 1185.83 | 6.27 | 0.53 | 1181.6199 | 1186 | 1179.58 | 0 |
| 1735923300 | 1179.56 | -3.85 | -0.33 | 1183.96 | 1184.51 | 1176.13 | 15 |
| 1735836900 | 1183.41 | 5 | 0.42 | 1182.51 | 1183.96 | 1178.83 | 0 |
| 1735577700 | 1178.41 | -0.81 | -0.07 | 1177.99 | 1180.6099 | 1176.3599 | 0 |
| 1735318500 | 1179.22 | 3.68 | 0.31 | 1171.88 | 1179.89 | 1171.88 | 5 |
| 1734972900 | 1175.54 | 0.09 | 0.01 | 1172.95 | 1176.91 | 1169.22 | 1 |
| 1734713700 | 1175.45 | 2.84 | 0.24 | 1172.1099 | 1175.89 | 1168.74 | 0 |
| 1734627300 | 1172.6099 | -13.68 | -1.15 | 1178.1 | 1179.72 | 1171.76 | 25 |
| 1734540900 | 1186.29 | 1.76 | 0.15 | 1186.96 | 1187.89 | 1181.33 | 6 |
| 1734454500 | 1184.53 | -3.54 | -0.30 | 1183.51 | 1185.29 | 1183.51 | 0 |
| 1734368100 | 1188.07 | -1.5 | -0.13 | 1183.85 | 1190.04 | 1183.85 | 10 |
| 1734108900 | 1189.57 | -2.3 | -0.19 | 1186.05 | 1193.17 | 1186.05 | 4 |
| 1734022500 | 1191.8699 | 0.06 | 0.01 | 1192.78 | 1194.34 | 1190.99 | 0 |
| 1733936100 | 1191.81 | 2.13 | 0.18 | 1189.1 | 1192.64 | 1184.28 | 15 |
| 1733849700 | 1189.68 | -4.93 | -0.41 | 1192.4 | 1192.72 | 1185.74 | 11 |
| 1733763300 | 1194.6099 | 1.85 | 0.16 | 1194.8699 | 1196.46 | 1188.54 | 2 |
| 1733504100 | 1192.76 | 0.49 | 0.04 | 1192.05 | 1194.8 | 1188.14 | 15 |
| 1733417700 | 1192.27 | 2.47 | 0.21 | 1190.56 | 1192.27 | 1190.56 | 0 |
| 1733331300 | 1189.8 | 0.72 | 0.06 | 1189.19 | 1190.33 | 1183.1199 | 6 |
| 1733244900 | 1189.08 | 2.74 | 0.23 | 1189.35 | 1191.39 | 1187.88 | 0 |
| 1733158500 | 1186.34 | 4.26 | 0.36 | 1180.79 | 1187.45 | 1180.3599 | 0 |
| 1732899300 | 1182.08 | 3.85 | 0.33 | 1178.44 | 1182.1099 | 1177.22 | 0 |
| 1732812900 | 1178.23 | 3.52 | 0.30 | 1177.92 | 1179.77 | 1176.63 | 0 |
| 1732726500 | 1174.71 | -1.59 | -0.14 | 1175.42 | 1175.65 | 1168.29 | 46 |
| 1732640100 | 1176.3 | -3.97 | -0.34 | 1176.08 | 1179.38 | 1174.2 | 0 |
| 1732553700 | 1180.27 | 1.5 | 0.13 | 1181.94 | 1182.32 | 1177.32 | 0 |
| 1732294500 | 1178.77 | 7.41 | 0.63 | 1175.56 | 1178.99 | 1168.32 | 25 |
| 1732208100 | 1171.3599 | 3.64 | 0.31 | 1168.28 | 1171.3599 | 1162.6 | 5 |
| 1732121700 | 1167.72 | -1.03 | -0.09 | 1172.16 | 1172.16 | 1164.51 | 0 |
| 1732035300 | 1168.75 | -3.31 | -0.28 | 1173.94 | 1173.94 | 1162.23 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
