Premium
Banca Imi (I06295)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 983.92 | 4.68 | 0.48 | 984.39 | 984.39 | 983.85 | 0 |
| 1745510100 | 979.24 | 1.07 | 0.11 | 983.75 | 983.87 | 977.7 | 35 |
| 1745423700 | 978.17 | -3.76 | -0.38 | 983.12 | 983.12 | 976.5 | 10 |
| 1745337300 | 981.93 | 0.44 | 0.04 | 981.95 | 982.87 | 981.24 | 0 |
| 1744905300 | 981.49 | 1.69 | 0.17 | 979.74 | 981.53 | 978.91 | 0 |
| 1744818900 | 979.8 | 1.44 | 0.15 | 978.77 | 979.8 | 972.64 | 10 |
| 1744732500 | 978.36 | 4.86 | 0.50 | 977.27 | 978.38 | 971.03 | 20 |
| 1744646100 | 973.5 | 0.67 | 0.07 | 974.91 | 976.54 | 970.07 | 40 |
| 1744386900 | 972.83 | 0 | 0.00 | 972.83 | 972.83 | 972.83 | 0 |
| 1744300500 | 972.83 | 0 | 0.00 | 972.83 | 972.83 | 972.83 | 0 |
| 1744214100 | 972.83 | 0 | 0.00 | 972.83 | 972.83 | 972.83 | 0 |
| 1744127700 | 972.83 | 3.19 | 0.33 | 970.97 | 973.15 | 964.76 | 9 |
| 1744041300 | 969.64 | -5.47 | -0.56 | 970.47 | 971.49 | 962.25 | 5 |
| 1743782100 | 975.11 | 0 | 0.00 | 975.11 | 975.11 | 975.11 | 0 |
| 1743695700 | 975.11 | -2.21 | -0.23 | 977.84 | 979.17 | 975.02 | 0 |
| 1743609300 | 977.32 | -0.15 | -0.02 | 978.35 | 978.37 | 971.7 | 12 |
| 1743522900 | 977.47 | 0.62 | 0.06 | 976.76 | 977.76 | 970.3 | 19 |
| 1743436500 | 976.85 | -1.64 | -0.17 | 978.31 | 979.01 | 976.84 | 0 |
| 1743180900 | 978.49 | 0.39 | 0.04 | 978.06 | 978.9 | 972.39 | 10 |
| 1743094500 | 978.1 | -17.57 | -1.76 | 977.52 | 978.38 | 977.45 | 0 |
| 1743008100 | 995.67 | 0.35 | 0.04 | 995.58 | 996.14 | 989.01 | 15 |
| 1742921700 | 995.32 | 0.48 | 0.05 | 988.95 | 995.55 | 988.48 | 10 |
| 1742835300 | 994.84 | -0.52 | -0.05 | 995.84 | 995.93 | 989.31 | 31 |
| 1742576100 | 995.36 | 1.08 | 0.11 | 994.34 | 995.69 | 989.05 | 10 |
| 1742489700 | 994.28 | -0.02 | -0.00 | 994.62 | 995.05 | 988.05 | 3 |
| 1742403300 | 994.3 | -0.09 | -0.01 | 987.86 | 994.81 | 987.86 | 14 |
| 1742316900 | 994.39 | 0.99 | 0.10 | 993.67 | 994.39 | 987.4 | 30 |
| 1742230500 | 993.4 | 0.89 | 0.09 | 992.83 | 993.4 | 986.29 | 60 |
| 1741971300 | 992.51 | 0.74 | 0.07 | 991.63 | 992.52 | 991.28 | 0 |
| 1741884900 | 991.77 | -0.6 | -0.06 | 992.22 | 992.98 | 985.73 | 18 |
| 1741798500 | 992.37 | -0.16 | -0.02 | 993.01 | 994.35 | 985.68 | 7 |
| 1741712100 | 992.53 | -0.83 | -0.08 | 993.53 | 993.61 | 992.13 | 0 |
| 1741625700 | 993.36 | 0.8 | 0.08 | 992.72 | 993.47 | 986.44 | 12 |
| 1741366500 | 992.56 | 1.23 | 0.12 | 991.06 | 992.61 | 985.29 | 40 |
| 1741280100 | 991.33 | 0.12 | 0.01 | 992.12 | 992.32 | 984.89 | 53 |
| 1741193700 | 991.21 | 2.81 | 0.28 | 994.14 | 994.34 | 984.9 | 16 |
| 1741107300 | 988.4 | -5.52 | -0.56 | 993.53 | 994.58 | 987.15 | 45 |
| 1741020900 | 993.92 | 0.33 | 0.03 | 994.05 | 994.13 | 986.97 | 34 |
| 1740761700 | 993.59 | -0.24 | -0.02 | 994.22 | 994.55 | 987.9 | 8 |
| 1740675300 | 993.83 | 0.15 | 0.02 | 993.82 | 993.99 | 987.23 | 20 |
| 1740588900 | 993.68 | 1.1 | 0.11 | 993.04 | 994.11 | 992.79 | 0 |
| 1740502500 | 992.58 | 0.72 | 0.07 | 985.64 | 992.84 | 985.64 | 10 |
| 1740416100 | 991.86 | 0.86 | 0.09 | 991.29 | 991.86 | 984.96 | 26 |
| 1740156900 | 991 | 1.44 | 0.15 | 989.77 | 991 | 989.77 | 0 |
| 1740070500 | 989.56 | 0.51 | 0.05 | 989.51 | 989.71 | 983.13 | 10 |
| 1739984100 | 989.05 | -1.68 | -0.17 | 990.99 | 990.99 | 989.05 | 0 |
| 1739897700 | 990.73 | 0.27 | 0.03 | 990.6 | 991.1 | 990.21 | 0 |
| 1739811300 | 990.46 | -0.03 | -0.00 | 990.62 | 990.78 | 983.86 | 10 |
| 1739552100 | 990.49 | -0.38 | -0.04 | 990.83 | 991.01 | 984.16 | 13 |
| 1739465700 | 990.87 | 1.93 | 0.20 | 989.5 | 990.87 | 982.82 | 44 |
| 1739379300 | 988.94 | -0.42 | -0.04 | 989.63 | 989.81 | 982.59 | 28 |
| 1739292900 | 989.36 | -1 | -0.10 | 990.38 | 990.45 | 982.99 | 53 |
| 1739206500 | 990.36 | 1.13 | 0.11 | 989.68 | 990.36 | 989.15 | 0 |
| 1738947300 | 989.23 | -0.35 | -0.04 | 989.69 | 989.82 | 983.22 | 40 |
| 1738860900 | 989.58 | 1.1 | 0.11 | 989.03 | 989.63 | 982.05 | 27 |
| 1738774500 | 988.48 | 0.02 | 0.00 | 988.27 | 989.12 | 981.94 | 55 |
| 1738688100 | 988.46 | 1.29 | 0.13 | 987.56 | 988.46 | 980.63 | 38 |
| 1738601700 | 987.17 | 0.04 | 0.00 | 986.24 | 987.87 | 980.68 | 40 |
| 1738342500 | 987.13 | 1.65 | 0.17 | 985.63 | 987.28 | 985.58 | 0 |
| 1738256100 | 985.48 | 1.77 | 0.18 | 984.16 | 991.39 | 981.58 | 20 |
| 1738169700 | 983.71 | 0.5 | 0.05 | 980.59 | 983.71 | 976.68 | 10 |
| 1738083300 | 983.21 | 3.13 | 0.32 | 982.32 | 983.23 | 976.47 | 30 |
| 1737996900 | 980.08 | -1.26 | -0.13 | 981.68 | 982.77 | 975.93 | 25 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
