Premium
Banca Imi (I06304)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1307.32 | 8.39 | 0.65 | 1303.89 | 1307.45 | 1301.69 | 0 |
| 1737046500 | 1298.93 | 8.58 | 0.66 | 1296.42 | 1298.93 | 1291.39 | 0 |
| 1736960100 | 1290.35 | 17.78 | 1.40 | 1277.45 | 1290.35 | 1273.67 | 25 |
| 1736873700 | 1272.57 | -2.17 | -0.17 | 1281.21 | 1281.21 | 1271.05 | 0 |
| 1736787300 | 1274.74 | -0.79 | -0.06 | 1275.48 | 1275.48 | 1268.06 | 0 |
| 1736528100 | 1275.53 | -15.64 | -1.21 | 1284.2 | 1285.83 | 1274.68 | 5 |
| 1736441700 | 1291.17 | 6.63 | 0.52 | 1282.32 | 1291.17 | 1279.29 | 12 |
| 1736355300 | 1284.54 | -3.01 | -0.23 | 1290.1 | 1290.76 | 1278.43 | 0 |
| 1736268900 | 1287.55 | 4.31 | 0.34 | 1281.78 | 1287.95 | 1277.19 | 0 |
| 1736182500 | 1283.24 | 10.2 | 0.80 | 1274 | 1283.24 | 1271.95 | 3 |
| 1735923300 | 1273.04 | -5.46 | -0.43 | 1277.83 | 1277.83 | 1269.85 | 0 |
| 1735836900 | 1278.5 | 12.13 | 0.96 | 1275.51 | 1278.5 | 1264.41 | 12 |
| 1735577700 | 1266.3699 | -3.98 | -0.31 | 1267.22 | 1268.95 | 1261.51 | 0 |
| 1735318500 | 1270.35 | 8.72 | 0.69 | 1266.6199 | 1270.35 | 1262.79 | 10 |
| 1734972900 | 1261.63 | -0.47 | -0.04 | 1258.6 | 1263.18 | 1254.65 | 2 |
| 1734713700 | 1262.1 | -9.22 | -0.73 | 1261.29 | 1262.8699 | 1249.08 | 0 |
| 1734627300 | 1271.32 | -17.58 | -1.36 | 1275.09 | 1278.23 | 1267.91 | 0 |
| 1734540900 | 1288.9 | 1.52 | 0.12 | 1287.5 | 1288.9 | 1282.78 | 3 |
| 1734454500 | 1287.38 | -3.87 | -0.30 | 1284.26 | 1288.17 | 1280.31 | 50 |
| 1734368100 | 1291.25 | -0.04 | -0.00 | 1293.8699 | 1293.8699 | 1286.34 | 0 |
| 1734108900 | 1291.29 | -8.05 | -0.62 | 1297.8599 | 1298.65 | 1291.05 | 0 |
| 1734022500 | 1299.34 | -2.59 | -0.20 | 1302.53 | 1302.53 | 1296.74 | 0 |
| 1733936100 | 1301.93 | 3.38 | 0.26 | 1296.31 | 1301.93 | 1290.79 | 25 |
| 1733849700 | 1298.55 | -6.36 | -0.49 | 1301.8699 | 1301.8699 | 1296.65 | 0 |
| 1733763300 | 1304.91 | 2.48 | 0.19 | 1306.47 | 1306.47 | 1298.15 | 87 |
| 1733504100 | 1302.43 | 2.15 | 0.17 | 1295.3 | 1303.3699 | 1295.3 | 19 |
| 1733417700 | 1300.28 | 5.71 | 0.44 | 1296.59 | 1300.28 | 1294.93 | 0 |
| 1733331300 | 1294.57 | 4.26 | 0.33 | 1292.03 | 1294.67 | 1287.46 | 10 |
| 1733244900 | 1290.31 | 5.6 | 0.44 | 1290.34 | 1292.09 | 1281.84 | 18 |
| 1733158500 | 1284.71 | 7.72 | 0.60 | 1275.07 | 1287.92 | 1274.29 | 0 |
| 1732899300 | 1276.99 | 3.67 | 0.29 | 1272.66 | 1276.99 | 1268.13 | 0 |
| 1732812900 | 1273.32 | 5.92 | 0.47 | 1268.56 | 1274.82 | 1268.14 | 5 |
| 1732726500 | 1267.4 | -3.02 | -0.24 | 1268.19 | 1268.19 | 1260.3599 | 25 |
| 1732640100 | 1270.42 | -7.69 | -0.60 | 1270.06 | 1276.17 | 1264.63 | 33 |
| 1732553700 | 1278.1099 | 1.66 | 0.13 | 1276.4 | 1281.1199 | 1271.65 | 4 |
| 1732294500 | 1276.45 | 13.38 | 1.06 | 1270.1 | 1276.45 | 1260.3599 | 20 |
| 1732208100 | 1263.07 | 4.08 | 0.32 | 1255.52 | 1263.07 | 1251.75 | 0 |
| 1732121700 | 1258.99 | 0.94 | 0.07 | 1265.04 | 1265.04 | 1255.78 | 0 |
| 1732035300 | 1258.05 | -5.26 | -0.42 | 1267.28 | 1267.28 | 1243.33 | 5 |
| 1731948900 | 1263.31 | -0.79 | -0.06 | 1258.25 | 1263.3599 | 1252.49 | 77 |
| 1731689700 | 1264.1 | -10.17 | -0.80 | 1265.13 | 1267.98 | 1261.93 | 7 |
| 1731603300 | 1274.27 | 16.8 | 1.34 | 1258.04 | 1274.27 | 1258.04 | 5 |
| 1731516900 | 1257.47 | -4.14 | -0.33 | 1258.3699 | 1262.1 | 1253.09 | 10 |
| 1731430500 | 1261.6099 | -20.08 | -1.57 | 1274.66 | 1274.66 | 1261.6099 | 7 |
| 1731344100 | 1281.69 | 12.83 | 1.01 | 1278.31 | 1284.66 | 1278.31 | 0 |
| 1731084900 | 1268.8599 | -9.99 | -0.78 | 1277.41 | 1279.74 | 1268.45 | 0 |
| 1730998500 | 1278.85 | 8.03 | 0.63 | 1274.33 | 1279.91 | 1272.72 | 0 |
| 1730912100 | 1270.82 | -7.44 | -0.58 | 1290.02 | 1297.03 | 1269.31 | 10 |
| 1730825700 | 1278.26 | 1.35 | 0.11 | 1277.38 | 1278.95 | 1272.73 | 2 |
| 1730739300 | 1276.91 | -6.45 | -0.50 | 1281.84 | 1285.06 | 1276.91 | 5 |
| 1730480100 | 1283.3599 | 14.77 | 1.16 | 1273.33 | 1283.3599 | 1272.28 | 0 |
| 1730393700 | 1268.59 | -15.39 | -1.20 | 1275.88 | 1277.43 | 1265.34 | 15 |
| 1730307300 | 1283.98 | -9.85 | -0.76 | 1292.83 | 1293.64 | 1281.49 | 25 |
| 1730220900 | 1293.83 | -12.25 | -0.94 | 1305.98 | 1307.17 | 1293.83 | 92 |
| 1730134500 | 1306.08 | 6.49 | 0.50 | 1302.23 | 1306.08 | 1295.41 | 55 |
| 1729871700 | 1299.59 | -2.7 | -0.21 | 1300.05 | 1301.26 | 1296.98 | 10 |
| 1729785300 | 1302.29 | 6.78 | 0.52 | 1303.55 | 1307.84 | 1301.01 | 0 |
| 1729698900 | 1295.51 | -9.36 | -0.72 | 1301.06 | 1301.84 | 1294.83 | 10 |
| 1729612500 | 1304.8699 | -1.44 | -0.11 | 1305.68 | 1307.25 | 1297.3699 | 20 |
| 1729526100 | 1306.31 | -9.52 | -0.72 | 1313.27 | 1315.67 | 1305.52 | 19 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
