Premium
Banca Imi (I06335)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 1062.33 | 1.37 | 0.13 | 1062.07 | 1062.33 | 1061.31 | 0 |
| 1740156900 | 1060.96 | 1.4 | 0.13 | 1059.8 | 1061.09 | 1059.57 | 0 |
| 1740070500 | 1059.56 | 0.06 | 0.01 | 1060.31 | 1061.32 | 1059.29 | 5 |
| 1739984100 | 1059.5 | -2.12 | -0.20 | 1062.35 | 1062.89 | 1059.47 | 50 |
| 1739897700 | 1061.6199 | 1.58 | 0.15 | 1060.38 | 1061.6199 | 1059.88 | 0 |
| 1739811300 | 1060.04 | 1.53 | 0.14 | 1059.1 | 1060.54 | 1059.1 | 0 |
| 1739552100 | 1058.51 | -0.66 | -0.06 | 1058.58 | 1059.3699 | 1058.17 | 0 |
| 1739465700 | 1059.17 | 1.85 | 0.17 | 1058.32 | 1059.66 | 1057.9 | 0 |
| 1739379300 | 1057.32 | 1.08 | 0.10 | 1056.73 | 1057.94 | 1056.73 | 0 |
| 1739292900 | 1056.24 | 0.14 | 0.01 | 1055.92 | 1056.4 | 1055.58 | 8 |
| 1739206500 | 1056.1 | 1.37 | 0.13 | 1055.56 | 1056.15 | 1055.26 | 0 |
| 1738947300 | 1054.73 | -0.61 | -0.06 | 1055.29 | 1055.57 | 1054.57 | 0 |
| 1738860900 | 1055.34 | 2.95 | 0.28 | 1053.19 | 1055.45 | 1053.19 | 0 |
| 1738774500 | 1052.39 | -0.95 | -0.09 | 1052.65 | 1053.26 | 1052.22 | 25 |
| 1738688100 | 1053.34 | 1.49 | 0.14 | 1052.31 | 1053.34 | 1051.32 | 0 |
| 1738601700 | 1051.85 | -1.64 | -0.16 | 1050.3699 | 1052.59 | 1050.3699 | 0 |
| 1738342500 | 1053.49 | 0.1 | 0.01 | 1053.28 | 1053.81 | 1052.66 | 0 |
| 1738256100 | 1053.39 | 2 | 0.19 | 1051.72 | 1053.48 | 1051.72 | 0 |
| 1738169700 | 1051.39 | 0.96 | 0.09 | 1050.56 | 1051.6 | 1050.42 | 0 |
| 1738083300 | 1050.43 | 1.02 | 0.10 | 1049.63 | 1051.02 | 1049.63 | 0 |
| 1737996900 | 1049.41 | 1.87 | 0.18 | 1047.57 | 1049.8699 | 1047.57 | 0 |
| 1737737700 | 1047.54 | -0.21 | -0.02 | 1048.99 | 1049.26 | 1047.35 | 0 |
| 1737651300 | 1047.75 | 0.8 | 0.08 | 1047.06 | 1047.8699 | 1047.04 | 0 |
| 1737564900 | 1046.95 | -0.24 | -0.02 | 1047.3699 | 1048.01 | 1046.7 | 0 |
| 1737478500 | 1047.19 | 0 | 0.00 | 1046.45 | 1047.19 | 1046.33 | 0 |
| 1737392100 | 1047.19 | 0.91 | 0.09 | 1046.64 | 1047.79 | 1046.27 | 0 |
| 1737132900 | 1046.28 | 1.85 | 0.18 | 1045.59 | 1046.64 | 1045.3699 | 0 |
| 1737046500 | 1044.43 | 0.82 | 0.08 | 1043.76 | 1044.68 | 1043.64 | 0 |
| 1736960100 | 1043.6099 | 3.25 | 0.31 | 1040.83 | 1043.6099 | 1040.66 | 0 |
| 1736873700 | 1040.3599 | 2.02 | 0.19 | 1040.28 | 1040.97 | 1039.8 | 0 |
| 1736787300 | 1038.34 | 0.92 | 0.09 | 1037.49 | 1038.34 | 1036.65 | 0 |
| 1736528100 | 1037.42 | -1.16 | -0.11 | 1037.88 | 1038.84 | 1037.42 | 0 |
| 1736441700 | 1038.58 | 0.63 | 0.06 | 1037 | 1038.64 | 1037 | 0 |
| 1736355300 | 1037.95 | -0.8 | -0.08 | 1038.59 | 1038.8 | 1036.41 | 20 |
| 1736268900 | 1038.75 | 0.96 | 0.09 | 1036.66 | 1039.44 | 1036.26 | 0 |
| 1736182500 | 1037.79 | 1.63 | 0.16 | 1037.3 | 1038 | 1035.6099 | 0 |
| 1735923300 | 1036.16 | -1.51 | -0.15 | 1037.48 | 1037.93 | 1036.16 | 0 |
| 1735836900 | 1037.67 | 1.56 | 0.15 | 1037.63 | 1038.05 | 1035.79 | 0 |
| 1735577700 | 1036.1099 | 0.83 | 0.08 | 1034.91 | 1036.3699 | 1034.91 | 0 |
| 1735318500 | 1035.28 | 2.04 | 0.20 | 1034.39 | 1035.4 | 1034.39 | 0 |
| 1734972900 | 1033.24 | -0.21 | -0.02 | 1033.03 | 1033.51 | 1032.65 | 0 |
| 1734713700 | 1033.45 | -0.2 | -0.02 | 1031.88 | 1033.51 | 1031.39 | 0 |
| 1734627300 | 1033.65 | -0.87 | -0.08 | 1032.6 | 1033.84 | 1032.17 | 0 |
| 1734540900 | 1034.52 | -0.09 | -0.01 | 1034.7 | 1035.13 | 1034.08 | 0 |
| 1734454500 | 1034.6099 | -1.22 | -0.12 | 1034.95 | 1035.56 | 1034.54 | 0 |
| 1734368100 | 1035.83 | -1.39 | -0.13 | 1037.2 | 1037.22 | 1035.24 | 0 |
| 1734108900 | 1037.22 | 0.7 | 0.07 | 1037.32 | 1038.01 | 1036.98 | 0 |
| 1734022500 | 1036.52 | -1.78 | -0.17 | 1038.07 | 1038.07 | 1036.4 | 0 |
| 1733936100 | 1038.3 | 0.4 | 0.04 | 1038.14 | 1039.14 | 1037.89 | 0 |
| 1733849700 | 1037.9 | -0.4 | -0.04 | 1037.74 | 1038.24 | 1037.46 | 20 |
| 1733763300 | 1038.3 | 0.72 | 0.07 | 1038.3699 | 1038.74 | 1038.05 | 0 |
| 1733504100 | 1037.58 | 0.47 | 0.05 | 1037.75 | 1038.46 | 1037.35 | 0 |
| 1733417700 | 1037.1099 | 2.15 | 0.21 | 1035.58 | 1037.1099 | 1035.58 | 0 |
| 1733331300 | 1034.96 | 0.44 | 0.04 | 1034.92 | 1035.78 | 1034.66 | 0 |
| 1733244900 | 1034.52 | 0.27 | 0.03 | 1034.82 | 1035.48 | 1034.35 | 0 |
| 1733158500 | 1034.25 | 0.34 | 0.03 | 1033.3 | 1035.23 | 1032.91 | 0 |
| 1732899300 | 1033.91 | 1.22 | 0.12 | 1032.1199 | 1034.02 | 1031.47 | 0 |
| 1732812900 | 1032.69 | 1.24 | 0.12 | 1031.71 | 1032.84 | 1031.71 | 0 |
| 1732726500 | 1031.45 | -0.83 | -0.08 | 1031.29 | 1031.9 | 1030.34 | 0 |
| 1732640100 | 1032.28 | -2.24 | -0.22 | 1033.43 | 1033.8 | 1032.2 | 20 |
| 1732553700 | 1034.52 | 0.89 | 0.09 | 1034.33 | 1034.7 | 1033.19 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
