Premium
Banca IMI (I06337)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 998.68 | 1.24 | 0.12 | 997.8 | 998.74 | 997.15 | 4 |
| 1737132900 | 997.44 | 2.33 | 0.23 | 996.35 | 997.5 | 996.14 | 15 |
| 1737046500 | 995.11 | 1.4 | 0.14 | 993.81 | 995.27 | 993.53 | 11 |
| 1736960100 | 993.71 | 4.19 | 0.42 | 989.97 | 993.71 | 989.8 | 0 |
| 1736873700 | 989.52 | 1.25 | 0.13 | 989.57 | 990.3 | 988.74 | 5 |
| 1736787300 | 988.27 | 1.24 | 0.13 | 987.1 | 988.27 | 985.85 | 14 |
| 1736528100 | 987.03 | -1.25 | -0.13 | 987.6 | 988.45 | 986.98 | 0 |
| 1736441700 | 988.28 | 0.08 | 0.01 | 987.38 | 988.64 | 987.22 | 0 |
| 1736355300 | 988.2 | -0.91 | -0.09 | 988.88 | 989.17 | 986.59 | 0 |
| 1736268900 | 989.11 | 1.7 | 0.17 | 986.49 | 989.67 | 986.01 | 0 |
| 1736182500 | 987.41 | 0.76 | 0.08 | 987.56 | 987.91 | 985.53 | 0 |
| 1735923300 | 986.65 | -2.03 | -0.21 | 988.38 | 988.9 | 986.6 | 0 |
| 1735836900 | 988.68 | 1.24 | 0.13 | 988.94 | 989.55 | 987.14 | 0 |
| 1735577700 | 987.44 | 1.35 | 0.14 | 985.73 | 987.44 | 985.62 | 10 |
| 1735318500 | 986.09 | 1 | 0.10 | 985.89 | 986.2 | 985.1 | 0 |
| 1734972900 | 985.09 | -0.7 | -0.07 | 985.3 | 985.49 | 984.63 | 0 |
| 1734713700 | 985.79 | 0.01 | 0.00 | 984.11 | 986 | 983.96 | 5 |
| 1734627300 | 985.78 | -0.97 | -0.10 | 985.08 | 986.18 | 983.73 | 0 |
| 1734540900 | 986.75 | -0.6 | -0.06 | 987.4 | 987.71 | 986.59 | 0 |
| 1734454500 | 987.35 | -1.64 | -0.17 | 988.07 | 988.94 | 987.35 | 12 |
| 1734368100 | 988.99 | -1.13 | -0.11 | 990.08 | 990.41 | 988.63 | 20 |
| 1734108900 | 990.12 | -0.21 | -0.02 | 991.12 | 991.44 | 989.88 | 4 |
| 1734022500 | 990.33 | -2.39 | -0.24 | 992.41 | 992.41 | 990.32 | 0 |
| 1733936100 | 992.72 | 0.22 | 0.02 | 992.65 | 993.64 | 992.44 | 6 |
| 1733849700 | 992.5 | -0.21 | -0.02 | 992.08 | 992.69 | 991.71 | 4 |
| 1733763300 | 992.71 | 0.96 | 0.10 | 992.48 | 993.04 | 992.22 | 22 |
| 1733504100 | 991.75 | 0.41 | 0.04 | 991.71 | 992.76 | 991.4 | 0 |
| 1733417700 | 991.34 | 2.34 | 0.24 | 989.36 | 991.34 | 989.36 | 1 |
| 1733331300 | 989 | 0.72 | 0.07 | 988.72 | 989.13 | 988.21 | 35 |
| 1733244900 | 988.28 | -0.06 | -0.01 | 988.86 | 989.46 | 988.17 | 5 |
| 1733158500 | 988.34 | 0.67 | 0.07 | 987.05 | 989.14 | 986.81 | 12 |
| 1732899300 | 987.67 | 1.84 | 0.19 | 985.32 | 987.83 | 984.85 | 0 |
| 1732812900 | 985.83 | 1.7 | 0.17 | 984.32 | 986.04 | 984.32 | 0 |
| 1732726500 | 984.13 | -0.94 | -0.10 | 984.04 | 984.97 | 983.43 | 23 |
| 1732640100 | 985.07 | -2.05 | -0.21 | 986.12 | 986.51 | 984.96 | 20 |
| 1732553700 | 987.12 | 1.49 | 0.15 | 986.38 | 987.41 | 985.01 | 20 |
| 1732294500 | 985.63 | 1.55 | 0.16 | 984.92 | 986.78 | 984.14 | 5 |
| 1732208100 | 984.08 | 0.69 | 0.07 | 983.78 | 984.4 | 982.57 | 7 |
| 1732121700 | 983.39 | -0.72 | -0.07 | 984.7 | 984.91 | 983.3 | 7 |
| 1732035300 | 984.11 | -1.74 | -0.18 | 986.6 | 987.12 | 983.18 | 46 |
| 1731948900 | 985.85 | 0.28 | 0.03 | 986.31 | 986.33 | 984.62 | 12 |
| 1731689700 | 985.57 | 0.77 | 0.08 | 984.86 | 986.65 | 984.34 | 15 |
| 1731603300 | 984.8 | 2.48 | 0.25 | 982.73 | 985.51 | 982.73 | 18 |
| 1731516900 | 982.32 | -1.88 | -0.19 | 983.99 | 984.2 | 981.35 | 40 |
| 1731430500 | 984.2 | -3.07 | -0.31 | 985.65 | 986.81 | 984.2 | 33 |
| 1731344100 | 987.27 | 3.53 | 0.36 | 985 | 987.27 | 985 | 28 |
| 1731084900 | 983.74 | -1.5 | -0.15 | 984.6 | 985.49 | 983.46 | 0 |
| 1730998500 | 985.24 | 0.95 | 0.10 | 985.7 | 987.1 | 984.34 | 25 |
| 1730912100 | 984.29 | -1.22 | -0.12 | 985.11 | 989.12 | 983.68 | 40 |
| 1730825700 | 985.51 | -0.86 | -0.09 | 986.2 | 986.2 | 984.79 | 0 |
| 1730739300 | 986.37 | 0.33 | 0.03 | 985.66 | 986.89 | 985.25 | 10 |
| 1730480100 | 986.04 | 3 | 0.31 | 984.11 | 986.27 | 983.7 | 0 |
| 1730393700 | 983.04 | -2.17 | -0.22 | 983.15 | 984.01 | 981.62 | 0 |
| 1730307300 | 985.21 | -3.22 | -0.33 | 988.18 | 988.95 | 985.21 | 0 |
| 1730220900 | 988.43 | -2.13 | -0.22 | 991.16 | 991.16 | 988.38 | 10 |
| 1730134500 | 990.56 | 1.61 | 0.16 | 989.7 | 990.88 | 988.9 | 10 |
| 1729871700 | 988.95 | -1.27 | -0.13 | 990.1 | 990.16 | 988.95 | 5 |
| 1729785300 | 990.22 | 1.05 | 0.11 | 989.31 | 991.87 | 989.31 | 27 |
| 1729698900 | 989.17 | -0.83 | -0.08 | 990.09 | 992.03 | 989.17 | 66 |
| 1729612500 | 990 | -0.98 | -0.10 | 990.38 | 990.83 | 988.79 | 0 |
| 1729526100 | 990.98 | -3.14 | -0.32 | 993.46 | 993.95 | 990.98 | 10 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
