Premium
Banca Imi (I06338)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 1249.08 | 20.58 | 1.68 | 1244.84 | 1253.6 | 1243.79 | 0 |
| 1741107300 | 1228.5 | -14.88 | -1.20 | 1235.44 | 1236.89 | 1224.47 | 0 |
| 1741020900 | 1243.38 | 12.24 | 0.99 | 1235.22 | 1246.92 | 1227.71 | 64 |
| 1740761700 | 1231.14 | -4.01 | -0.32 | 1232.66 | 1232.96 | 1227.72 | 0 |
| 1740675300 | 1235.15 | -6.14 | -0.49 | 1235.02 | 1239.27 | 1231.6099 | 0 |
| 1740588900 | 1241.29 | 15.71 | 1.28 | 1231.66 | 1241.29 | 1229.98 | 0 |
| 1740502500 | 1225.58 | 13.18 | 1.09 | 1215.46 | 1230.09 | 1214.75 | 0 |
| 1740416100 | 1212.4 | 5.43 | 0.45 | 1212.85 | 1212.85 | 1207.34 | 25 |
| 1740156900 | 1206.97 | 4.43 | 0.37 | 1203.91 | 1207.8 | 1202.01 | 35 |
| 1740070500 | 1202.54 | -0.88 | -0.07 | 1207.65 | 1211.3599 | 1200.89 | 0 |
| 1739984100 | 1203.42 | -8.29 | -0.68 | 1215.07 | 1218.77 | 1203.18 | 30 |
| 1739897700 | 1211.71 | 7.3 | 0.61 | 1205.88 | 1211.71 | 1203.6199 | 40 |
| 1739811300 | 1204.41 | 7.52 | 0.63 | 1199.49 | 1207.38 | 1199.49 | 0 |
| 1739552100 | 1196.89 | -2.15 | -0.18 | 1196.43 | 1200.84 | 1195.2 | 0 |
| 1739465700 | 1199.04 | 6.16 | 0.52 | 1197.91 | 1203.1 | 1194.88 | 0 |
| 1739379300 | 1192.88 | 6.68 | 0.56 | 1188.75 | 1195.17 | 1188.75 | 0 |
| 1739292900 | 1186.2 | 2.85 | 0.24 | 1182.5 | 1186.63 | 1181.6099 | 0 |
| 1739206500 | 1183.35 | 4.14 | 0.35 | 1182.03 | 1184.48 | 1180.81 | 5 |
| 1738947300 | 1179.21 | -1.97 | -0.17 | 1181.13 | 1182.8599 | 1178.76 | 0 |
| 1738860900 | 1181.18 | 13.09 | 1.12 | 1171.14 | 1181.74 | 1171.14 | 0 |
| 1738774500 | 1168.09 | -5.46 | -0.47 | 1170.58 | 1172.51 | 1167.04 | 8 |
| 1738688100 | 1173.55 | 6.32 | 0.54 | 1168.47 | 1173.55 | 1165.28 | 0 |
| 1738601700 | 1167.23 | -10.42 | -0.88 | 1162.32 | 1169.73 | 1162.32 | 0 |
| 1738342500 | 1177.65 | -3.18 | -0.27 | 1180.25 | 1181.02 | 1176.17 | 0 |
| 1738256100 | 1180.83 | 5.28 | 0.45 | 1177.21 | 1181.58 | 1177.21 | 20 |
| 1738169700 | 1175.55 | 5.09 | 0.43 | 1170.2 | 1177.26 | 1169.63 | 0 |
| 1738083300 | 1170.46 | 4.54 | 0.39 | 1167.31 | 1173.73 | 1166.71 | 0 |
| 1737996900 | 1165.92 | 7.99 | 0.69 | 1157.66 | 1167.56 | 1157.66 | 20 |
| 1737737700 | 1157.93 | 0.96 | 0.08 | 1162.31 | 1163.68 | 1156.16 | 0 |
| 1737651300 | 1156.97 | 2.51 | 0.22 | 1153.34 | 1157.27 | 1153.15 | 0 |
| 1737564900 | 1154.46 | 0 | 0.00 | 1154.46 | 1154.46 | 1154.46 | 0 |
| 1737478500 | 1154.46 | -0.55 | -0.05 | 1151.14 | 1154.46 | 1150.83 | 0 |
| 1737392100 | 1155.01 | 4.83 | 0.42 | 1151.81 | 1158.16 | 1150.64 | 0 |
| 1737132900 | 1150.18 | 7.34 | 0.64 | 1148.3 | 1152.47 | 1147.48 | 35 |
| 1737046500 | 1142.84 | 2.03 | 0.18 | 1141.82 | 1145.2 | 1140.44 | 9 |
| 1736960100 | 1140.81 | 17.17 | 1.53 | 1126.89 | 1140.81 | 1125.18 | 20 |
| 1736873700 | 1123.64 | 2.63 | 0.23 | 1123.82 | 1127.1 | 1122.1099 | 15 |
| 1736787300 | 1121.01 | 6.31 | 0.57 | 1115.43 | 1121.1199 | 1112.54 | 0 |
| 1736528100 | 1114.7 | -3.74 | -0.33 | 1115.35 | 1120.85 | 1114.58 | 0 |
| 1736441700 | 1118.44 | 4.53 | 0.41 | 1109.57 | 1118.44 | 1109.55 | 0 |
| 1736355300 | 1113.91 | -4.5 | -0.40 | 1117.89 | 1118 | 1107.25 | 10 |
| 1736268900 | 1118.41 | 3.43 | 0.31 | 1109.41 | 1120.3599 | 1107.01 | 0 |
| 1736182500 | 1114.98 | 10.08 | 0.91 | 1110.44 | 1115.25 | 1104.27 | 0 |
| 1735923300 | 1104.9 | -3.57 | -0.32 | 1108.32 | 1109.81 | 1104.23 | 0 |
| 1735836900 | 1108.47 | 6.47 | 0.59 | 1108.73 | 1109.1199 | 1097.9 | 0 |
| 1735577700 | 1102 | 2.43 | 0.22 | 1098.21 | 1103.8699 | 1097.8699 | 0 |
| 1735318500 | 1099.57 | 8.52 | 0.78 | 1094.1 | 1099.67 | 1094.1 | 30 |
| 1734972900 | 1091.05 | -1.12 | -0.10 | 1090.56 | 1091.51 | 1087.98 | 30 |
| 1734713700 | 1092.17 | -2.54 | -0.23 | 1086.73 | 1092.42 | 1083.53 | 10 |
| 1734627300 | 1094.71 | -3.97 | -0.36 | 1090.42 | 1095.51 | 1090.07 | 0 |
| 1734540900 | 1098.68 | -1.33 | -0.12 | 1100.51 | 1102.29 | 1097.6199 | 10 |
| 1734454500 | 1100.01 | -4.78 | -0.43 | 1100.85 | 1102.84 | 1099.43 | 10 |
| 1734368100 | 1104.79 | -6.75 | -0.61 | 1111.33 | 1111.33 | 1102.35 | 0 |
| 1734108900 | 1111.54 | 4.04 | 0.36 | 1111.22 | 1114.41 | 1110.66 | 24 |
| 1734022500 | 1107.5 | -7.32 | -0.66 | 1113.21 | 1113.21 | 1107.5 | 0 |
| 1733936100 | 1114.82 | 0.19 | 0.02 | 1116.38 | 1119.04 | 1112.95 | 0 |
| 1733849700 | 1114.63 | -3.2 | -0.29 | 1114.91 | 1116.66 | 1113.83 | 6 |
| 1733763300 | 1117.83 | 2.12 | 0.19 | 1119.89 | 1120.52 | 1116.96 | 15 |
| 1733504100 | 1115.71 | 0.79 | 0.07 | 1117.24 | 1120.46 | 1114.46 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
