Premium
Banca Imi (I06540)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 977.01 | -0.92 | -0.09 | 977.97 | 977.98 | 976.99 | 0 |
| 1736441700 | 977.93 | -0.77 | -0.08 | 978.08 | 978.41 | 977.82 | 0 |
| 1736355300 | 978.7 | -0.27 | -0.03 | 978.96 | 979.22 | 978.26 | 2 |
| 1736268900 | 978.97 | 1.23 | 0.13 | 977.83 | 979.06 | 977.8 | 5 |
| 1736182500 | 977.74 | -0.92 | -0.09 | 978.73 | 978.73 | 977.65 | 0 |
| 1735923300 | 978.66 | -1.51 | -0.15 | 980.1 | 980.12 | 978.65 | 3 |
| 1735836900 | 980.17 | -0.21 | -0.02 | 980.81 | 980.98 | 980.16 | 4 |
| 1735577700 | 980.38 | 1.23 | 0.13 | 979.11 | 980.38 | 979.1 | 0 |
| 1735318500 | 979.15 | -0.74 | -0.08 | 980.15 | 980.16 | 979.02 | 0 |
| 1734972900 | 979.89 | -0.47 | -0.05 | 980.51 | 980.54 | 979.88 | 0 |
| 1734713700 | 980.36 | 0.44 | 0.04 | 979.82 | 980.96 | 979.81 | 10 |
| 1734627300 | 979.92 | -0.49 | -0.05 | 980.43 | 980.47 | 979.53 | 15 |
| 1734540900 | 980.41 | -0.37 | -0.04 | 980.79 | 981.1 | 980.35 | 10 |
| 1734454500 | 980.78 | -0.58 | -0.06 | 981.37 | 981.66 | 980.78 | 28 |
| 1734368100 | 981.36 | 0.12 | 0.01 | 981.28 | 981.81 | 980.88 | 4 |
| 1734108900 | 981.24 | -1.42 | -0.14 | 982.67 | 982.71 | 981.24 | 25 |
| 1734022500 | 982.66 | -0.73 | -0.07 | 983.67 | 983.96 | 982.25 | 0 |
| 1733936100 | 983.39 | 0.38 | 0.04 | 983.13 | 983.73 | 982.97 | 0 |
| 1733849700 | 983.01 | 0.3 | 0.03 | 982.72 | 983.24 | 982.67 | 30 |
| 1733763300 | 982.71 | 0.77 | 0.08 | 982.17 | 983.18 | 982.17 | 0 |
| 1733504100 | 981.94 | 0.27 | 0.03 | 981.81 | 982.69 | 981.46 | 0 |
| 1733417700 | 981.67 | -0.04 | -0.00 | 982.03 | 982.32 | 981.02 | 25 |
| 1733331300 | 981.71 | 0.23 | 0.02 | 981.74 | 981.75 | 980.52 | 0 |
| 1733244900 | 981.48 | -0.59 | -0.06 | 982.16 | 982.31 | 981.45 | 15 |
| 1733158500 | 982.07 | 1.34 | 0.14 | 980.7 | 982.08 | 980.68 | 5 |
| 1732899300 | 980.73 | 1.63 | 0.17 | 979.15 | 980.73 | 979.13 | 5 |
| 1732812900 | 979.1 | 1.57 | 0.16 | 978.03 | 979.23 | 977.99 | 2 |
| 1732726500 | 977.53 | -0.45 | -0.05 | 977.92 | 978.44 | 977.49 | 0 |
| 1732640100 | 977.98 | -0.55 | -0.06 | 978.48 | 978.74 | 977.77 | 0 |
| 1732553700 | 978.53 | 0.73 | 0.07 | 978.17 | 978.75 | 977.19 | 0 |
| 1732294500 | 977.8 | 1.74 | 0.18 | 976.3 | 980 | 976.25 | 5 |
| 1732208100 | 976.06 | 0.64 | 0.07 | 975.7 | 976.46 | 975.43 | 0 |
| 1732121700 | 975.42 | -0.26 | -0.03 | 975.81 | 975.95 | 975.25 | 40 |
| 1732035300 | 975.68 | -0.31 | -0.03 | 976.13 | 977.46 | 975.63 | 0 |
| 1731948900 | 975.99 | -0.98 | -0.10 | 977.2 | 977.24 | 975.29 | 20 |
| 1731689700 | 976.97 | -0.44 | -0.05 | 977.51 | 977.76 | 976.46 | 0 |
| 1731603300 | 977.41 | 1.09 | 0.11 | 976.76 | 978.01 | 976.76 | 0 |
| 1731516900 | 976.32 | -0.76 | -0.08 | 977.13 | 977.17 | 975.55 | 0 |
| 1731430500 | 977.08 | -0.49 | -0.05 | 977.49 | 977.91 | 977.03 | 3 |
| 1731344100 | 977.57 | 2.46 | 0.25 | 975.48 | 977.58 | 975.48 | 2 |
| 1731084900 | 975.11 | -0.01 | -0.00 | 975.15 | 975.74 | 974.9 | 0 |
| 1730998500 | 975.12 | 0.55 | 0.06 | 974.89 | 975.47 | 973.98 | 5 |
| 1730912100 | 974.57 | 2.51 | 0.26 | 972.16 | 976.2 | 972.16 | 10 |
| 1730825700 | 972.06 | -0.56 | -0.06 | 972.74 | 972.74 | 971.91 | 20 |
| 1730739300 | 972.62 | 0.24 | 0.02 | 972.61 | 972.8 | 972.08 | 0 |
| 1730480100 | 972.38 | 0.8 | 0.08 | 971.72 | 973.17 | 971.64 | 0 |
| 1730393700 | 971.58 | -1.16 | -0.12 | 972.75 | 972.79 | 970.1 | 0 |
| 1730307300 | 972.74 | -2.66 | -0.27 | 975.48 | 975.73 | 972.72 | 0 |
| 1730220900 | 975.4 | -1.16 | -0.12 | 976.59 | 976.59 | 975.3 | 1 |
| 1730134500 | 976.56 | 0.53 | 0.05 | 976.27 | 977.15 | 975.79 | 0 |
| 1729871700 | 976.03 | -1.13 | -0.12 | 977.24 | 977.24 | 975.94 | 0 |
| 1729785300 | 977.16 | 1.21 | 0.12 | 976.3 | 977.9 | 976.3 | 4 |
| 1729698900 | 975.95 | 0.29 | 0.03 | 975.74 | 976.66 | 975.73 | 0 |
| 1729612500 | 975.66 | -0.06 | -0.01 | 975.82 | 977.13 | 975.15 | 0 |
| 1729526100 | 975.72 | -2.27 | -0.23 | 978.05 | 978.05 | 975.72 | 0 |
| 1729266900 | 977.99 | 1.58 | 0.16 | 976.5 | 977.99 | 976.49 | 0 |
| 1729180500 | 976.41 | 1.13 | 0.12 | 975.51 | 976.41 | 974.98 | 0 |
| 1729094100 | 975.28 | 0.98 | 0.10 | 974.24 | 975.28 | 974.2 | 10 |
| 1729007700 | 974.3 | 1.74 | 0.18 | 972.54 | 974.4 | 972.53 | 0 |
| 1728921300 | 972.56 | 0.32 | 0.03 | 972.44 | 973.25 | 972.43 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
