Premium
Banca Imi (I06545)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739292900 | 1001.09 | -0.59 | -0.06 | 1001.76 | 1001.77 | 1001.09 | 46 |
| 1739206500 | 1001.68 | 0.44 | 0.04 | 1001.44 | 1001.68 | 1001.14 | 62 |
| 1738947300 | 1001.24 | 0.03 | 0.00 | 1001.3 | 1001.36 | 1000.77 | 72 |
| 1738860900 | 1001.21 | 0.24 | 0.02 | 1001.24 | 1001.36 | 1000.79 | 117 |
| 1738774500 | 1000.97 | 0.23 | 0.02 | 1000.83 | 1001.32 | 1000.82 | 60 |
| 1738688100 | 1000.74 | 3.27 | 0.33 | 1000.67 | 1000.74 | 1000.34 | 44 |
| 1738601700 | 997.47 | 0.62 | 0.06 | 996.86 | 997.86 | 996.86 | 56 |
| 1738342500 | 996.85 | 1.04 | 0.10 | 995.95 | 996.85 | 995.95 | 31 |
| 1738256100 | 995.81 | 1.2 | 0.12 | 994.91 | 995.91 | 994.91 | 10 |
| 1738169700 | 994.61 | 0.21 | 0.02 | 994.48 | 994.78 | 994.48 | 31 |
| 1738083300 | 994.4 | 0.16 | 0.02 | 994.32 | 994.44 | 994.24 | 25 |
| 1737996900 | 994.24 | 0.21 | 0.02 | 994.08 | 994.69 | 994.07 | 30 |
| 1737737700 | 994.03 | -0.18 | -0.02 | 994.44 | 994.52 | 994.03 | 70 |
| 1737651300 | 994.21 | -0.34 | -0.03 | 994.75 | 994.79 | 994.14 | 34 |
| 1737564900 | 994.55 | 0.31 | 0.03 | 994.43 | 994.68 | 994.42 | 8 |
| 1737478500 | 994.24 | 0.15 | 0.02 | 994.2 | 994.31 | 994 | 22 |
| 1737392100 | 994.09 | 0.04 | 0.00 | 994.2 | 994.21 | 993.83 | 30 |
| 1737132900 | 994.05 | 0.52 | 0.05 | 993.71 | 994.05 | 993.71 | 17 |
| 1737046500 | 993.53 | 0.81 | 0.08 | 993.05 | 993.53 | 992.91 | 15 |
| 1736960100 | 992.72 | 0.97 | 0.10 | 991.86 | 992.72 | 991.76 | 64 |
| 1736873700 | 991.75 | 0.07 | 0.01 | 991.84 | 992.09 | 991.64 | 18 |
| 1736787300 | 991.68 | 0.01 | 0.00 | 991.75 | 991.75 | 991.07 | 40 |
| 1736528100 | 991.67 | -0.51 | -0.05 | 992.24 | 992.24 | 991.67 | 101 |
| 1736441700 | 992.18 | -0.24 | -0.02 | 992.24 | 992.34 | 992.07 | 0 |
| 1736355300 | 992.42 | 0.07 | 0.01 | 992.41 | 992.58 | 992.22 | 0 |
| 1736268900 | 992.35 | 0.62 | 0.06 | 991.83 | 992.69 | 991.81 | 24 |
| 1736182500 | 991.73 | -0.41 | -0.04 | 992.26 | 992.26 | 991.63 | 10 |
| 1735923300 | 992.14 | -0.91 | -0.09 | 993.06 | 993.07 | 992.14 | 117 |
| 1735836900 | 993.05 | 0.01 | 0.00 | 993.43 | 993.51 | 993.05 | 1 |
| 1735577700 | 993.04 | 0.65 | 0.07 | 992.37 | 993.04 | 992.36 | 0 |
| 1735318500 | 992.39 | 0.04 | 0.00 | 992.81 | 992.81 | 992.39 | 0 |
| 1734972900 | 992.35 | 0 | 0.00 | 992.57 | 992.82 | 992.34 | 0 |
| 1734713700 | 992.35 | 0.25 | 0.03 | 992.06 | 992.65 | 992.05 | 10 |
| 1734627300 | 992.1 | 0.02 | 0.00 | 992.16 | 992.2 | 991.83 | 3 |
| 1734540900 | 992.08 | -0.08 | -0.01 | 992.21 | 992.43 | 991.99 | 30 |
| 1734454500 | 992.16 | -0.09 | -0.01 | 992.31 | 993 | 992.12 | 74 |
| 1734368100 | 992.25 | -0.08 | -0.01 | 992.38 | 992.39 | 992.12 | 5 |
| 1734108900 | 992.33 | -0.7 | -0.07 | 993.07 | 993.1 | 992.33 | 0 |
| 1734022500 | 993.03 | -0.11 | -0.01 | 993.49 | 993.62 | 992.6 | 3 |
| 1733936100 | 993.14 | 0.44 | 0.04 | 992.81 | 993.29 | 992.76 | 40 |
| 1733849700 | 992.7 | 0.11 | 0.01 | 992.64 | 992.89 | 992.54 | 0 |
| 1733763300 | 992.59 | 0.51 | 0.05 | 992.21 | 992.87 | 992.21 | 20 |
| 1733504100 | 992.08 | 0.12 | 0.01 | 992.07 | 992.57 | 991.91 | 0 |
| 1733417700 | 991.96 | -0.18 | -0.02 | 992.4 | 992.54 | 991.89 | 18 |
| 1733331300 | 992.14 | 0.01 | 0.00 | 992.33 | 992.33 | 991.67 | 7 |
| 1733244900 | 992.13 | -0.28 | -0.03 | 992.51 | 992.58 | 992.11 | 75 |
| 1733158500 | 992.41 | 0.85 | 0.09 | 991.53 | 992.41 | 991.53 | 18 |
| 1732899300 | 991.56 | 0.9 | 0.09 | 990.73 | 991.57 | 990.62 | 95 |
| 1732812900 | 990.66 | 1.01 | 0.10 | 990.06 | 990.72 | 990.04 | 41 |
| 1732726500 | 989.65 | -0.3 | -0.03 | 989.92 | 990.02 | 989.65 | 10 |
| 1732640100 | 989.95 | -0.54 | -0.05 | 990.5 | 990.57 | 989.82 | 93 |
| 1732553700 | 990.49 | 0.16 | 0.02 | 990.56 | 990.76 | 990 | 10 |
| 1732294500 | 990.33 | 1.55 | 0.16 | 988.97 | 990.45 | 988.93 | 27 |
| 1732208100 | 988.78 | 0.47 | 0.05 | 988.55 | 988.96 | 988.4 | 0 |
| 1732121700 | 988.31 | -0.03 | -0.00 | 988.5 | 988.52 | 988.12 | 42 |
| 1732035300 | 988.34 | 0 | 0.00 | 988.46 | 988.93 | 988.19 | 12 |
| 1731948900 | 988.34 | -0.59 | -0.06 | 989.13 | 989.13 | 988.13 | 11 |
| 1731689700 | 988.93 | -0.43 | -0.04 | 989.46 | 989.48 | 988.67 | 30 |
| 1731603300 | 989.36 | 1.09 | 0.11 | 988.6 | 989.49 | 988.6 | 27 |
| 1731516900 | 988.27 | -0.36 | -0.04 | 988.68 | 988.72 | 987.91 | 18 |
| 1731430500 | 988.63 | -0.07 | -0.01 | 988.71 | 989.12 | 988.47 | 40 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
