Banca Imi (I06580) - Trades – ADVFN

Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.

S'inscrire

Accueil
Investir
Actions
Italie
BIT
Banca Imi (I06580)
Banca Imi (I06580) Transactions

Banca Imi (I06580)

0,00

0,00

(0,00%)

Fermé 02 Mars 5:30PM

Retardé de 15 minutes

Streaming le plus récent

Montage

Ratio Acheter/Vendre

Acheter: 55 578

Neutre: 18 352

Vendre: 183 850

Heure	Cours	Taille	Type	A/V	Achat	Vente	Ind.Ach.	Volume Total	Num	Bourse
22:16:47	27,18	10	Odd lot	Qté Ven.	26,83	27,76		257 780	4342	nasd
22:05:09	27,18	1	Odd lot	Qté Ven.	26,83	27,76		257 770	4341	nasd
22:05:07	27,18	1	Odd lot	Qté Ven.	26,83	27,76		257 769	4340	nasd
22:05:06	27,18	1	Odd lot	Qté Ven.	26,83	27,76		257 768	4339	nasd
22:04:05	27,18	158	prior ref	Qté Ven.	26,83	27,76		257 767	4338	nasd
22:04:04	27,18	103	prior ref	Qté Ven.	26,83	27,76		257 609	4337	nasd
22:03:30	27,18	42	Odd lot	Qté Ven.	26,83	27,76		257 506	4336	nasd
22:02:00	27,179	826	avg.	Qté Ven.	26,83	28,32		257 464	4335	nasd
22:01:50	27,18	472	prior ref	Qté Ven.	26,83	27,55		256 638	4334	nasd
22:00:22	27,18	123	prior ref	Qté Ven.	26,83	27,55		256 166	4333	nasd
22:00:22	27,18	67	Odd lot	Qté Ven.	26,83	27,55		256 043	4332	nasd
22:00:22	27,18	792	prior ref	Qté Ven.	26,83	27,55		255 976	4331	nasd
22:00:22	27,18	100	prior ref	Qté Ven.	26,83	27,55		255 184	4330	nasd
22:00:22	27,18	37	Odd lot	Qté Ven.	26,83	27,55		255 084	4329	nasd
22:00:22	27,18	906	prior ref	Qté Ven.	26,83	27,55		255 047	4328	nasd
22:00:21	27,18	62	Odd lot	Qté Ven.	26,83	27,55		254 141	4327	nasd
22:00:21	27,18	791	prior ref	Qté Ven.	26,83	27,55		254 079	4326	nasd
22:00:21	27,18	7	Odd lot	Qté Ven.	26,83	27,55		253 288	4325	nasd
22:00:21	27,18	289	prior ref	Qté Ven.	26,83	27,55		253 281	4324	nasd
22:00:21	27,18	551	prior ref	Qté Ven.	26,83	27,55		252 992	4323	nasd
22:00:07	27,1811	591	form t	Qté Ven.	27,10	27,29		252 441	4322	nasd
22:00:07	27,18	1 018	form t	Qté Ven.	27,10	27,29		251 850	4321	nasd
22:00:07	27,18	883	form t	Qté Ven.	27,10	27,29		250 832	4320	nasd
22:00:07	27,18	8	Odd lot	Qté Ven.	27,10	27,29		249 949	4319	nasd
22:00:07	27,18	12	Odd lot	Qté Ven.	27,10	27,29		249 941	4318	nasd
22:00:00	27,18	133 766			27,18	27,19		249 929	4317	nasd
22:00:00	27,18	133 766		Qté Ven.	27,18	27,19		249 929	4316	nasd
22:00:00	27,19	150			27,18	27,19		116 163	4315	nasd
21:59:59	27,19	44	Odd lot	Qté Ach.	27,18	27,19		116 163	4314	nasd
21:59:57	27,19	1	Odd lot	Qté Ach.	27,18	27,19		116 119	4313	nasd
21:59:57	27,18	17	Odd lot	Qté Ven.	27,18	27,20		116 118	4312	nasd
21:59:57	27,20	54	Odd lot	Qté Ach.	27,18	27,20		116 101	4311	nasd
21:59:57	27,20	32	Odd lot	Qté Ach.	27,18	27,20		116 047	4310	nasd
21:59:56	27,18	2	Odd lot	Qté Ven.	27,18	27,20		116 015	4309	nasd
21:59:56	27,20	3	Odd lot	Qté Ach.	27,18	27,20		116 013	4308	nasd
21:59:55	27,20	21	Odd lot	Qté Ach.	27,18	27,20		116 010	4307	nasd
21:59:55	27,18	2	Odd lot	Qté Ven.	27,17	27,20		115 989	4306	nasd
21:59:55	27,20	44	Odd lot	Qté Ach.	27,17	27,20		115 987	4305	nasd
21:59:55	27,20	56	Odd lot	Qté Ach.	27,17	27,20		115 943	4304	nasd
21:59:54	27,19	3	Odd lot	Qté Ach.	27,17	27,19		115 887	4303	nasd
21:59:53	27,19	8	Odd lot	Qté Ach.	27,17	27,19		115 884	4302	nasd
21:59:53	27,19	150		Qté Ach.	27,17	27,19		115 876	4301	nasd
21:59:53	27,18	32	Odd lot		27,17	27,19		115 726	4300	nasd
21:59:53	27,18	25	Odd lot		27,17	27,19		115 694	4299	nasd
21:59:53	27,18	37	Odd lot		27,17	27,19		115 669	4298	nasd
21:59:53	27,19	13	Odd lot	Qté Ach.	27,17	27,19		115 632	4297	nasd
21:59:53	27,18	8	Odd lot		27,17	27,19		115 619	4296	nasd
21:59:52	27,19	17	Odd lot	Qté Ach.	27,17	27,19		115 611	4295	nasd
21:59:52	27,18	4	Odd lot		27,17	27,19		115 594	4294	nasd
21:59:52	27,19	21	Odd lot	Qté Ach.	27,17	27,20		115 590	4293	nasd
21:59:51	27,20	12	Odd lot	Qté Ach.	27,17	27,20		115 569	4292	nasd
21:59:51	27,20	32	Odd lot	Qté Ach.	27,17	27,20		115 557	4291	nasd
21:59:51	27,20	16	Odd lot	Qté Ach.	27,17	27,20		115 525	4290	nasd
21:59:50	27,18	30	Odd lot		27,17	27,19		115 509	4289	nasd
21:59:50	27,18	1	Odd lot		27,17	27,19		115 479	4288	nasd
21:59:50	27,19	1	Odd lot	Qté Ach.	27,17	27,19		115 478	4287	nasd
21:59:50	27,19	9	Odd lot	Qté Ach.	27,17	27,19		115 477	4286	nasd
21:59:50	27,19	100		Qté Ach.	27,17	27,19		115 468	4285	nasd
21:59:50	27,18	7	Odd lot	Qté Ven.	27,17	27,20		115 368	4284	nasd
21:59:50	27,20	10	Odd lot	Qté Ach.	27,17	27,20		115 361	4283	nasd
21:59:49	27,20	14	Odd lot	Qté Ach.	27,17	27,20		115 351	4282	nasd
21:59:49	27,17	1	Odd lot	Qté Ven.	27,17	27,20		115 337	4281	nasd
21:59:48	27,185	1	Odd lot	Qté Ach.	27,17	27,18		115 336	4280	nasd
21:59:48	27,20	3	Odd lot	Qté Ach.	27,17	27,18		115 335	4279	nasd
21:59:48	27,18	22	Odd lot	Qté Ach.	27,17	27,18		115 332	4278	nasd
21:59:48	27,18	96	Odd lot	Qté Ach.	27,17	27,18		115 310	4277	nasd
21:59:48	27,18	19	Odd lot	Qté Ach.	27,17	27,18		115 214	4276	nasd
21:59:48	27,18	29	Odd lot	Qté Ach.	27,17	27,18		115 195	4275	nasd
21:59:48	27,18	5	Odd lot	Qté Ach.	27,17	27,18		115 166	4274	nasd
21:59:48	27,18	1	Odd lot	Qté Ach.	27,17	27,18		115 161	4273	nasd
21:59:48	27,18	4	Odd lot	Qté Ach.	27,17	27,18		115 160	4272	nasd
21:59:48	27,18	15	Odd lot	Qté Ach.	27,17	27,18		115 156	4271	nasd
21:59:48	27,18	12	Odd lot	Qté Ach.	27,17	27,18		115 141	4270	nasd
21:59:48	27,175	3	Odd lot		27,17	27,18		115 129	4269	nasd
21:59:48	27,175	1	Odd lot		27,17	27,18		115 126	4268	nasd
21:59:48	27,175	2	Odd lot		27,17	27,18		115 125	4267	nasd
21:59:48	27,18	2	Odd lot	Qté Ach.	27,17	27,18		115 123	4266	nasd
21:59:47	27,18	10	Odd lot	Qté Ach.	27,17	27,18		115 121	4265	nasd
21:59:47	27,18	59	Odd lot	Qté Ach.	27,17	27,18		115 111	4264	nasd
21:59:47	27,18	28	Odd lot	Qté Ach.	27,17	27,18		115 052	4263	nasd
21:59:47	27,18	19	Odd lot	Qté Ach.	27,17	27,18		115 024	4262	nasd
21:59:47	27,18	2	Odd lot	Qté Ach.	27,17	27,18		115 005	4261	nasd
21:59:47	27,18	51	Odd lot	Qté Ach.	27,17	27,18		115 003	4260	nasd
21:59:47	27,175	6	Odd lot		27,17	27,18		114 952	4259	nasd
21:59:46	27,18	7	Odd lot	Qté Ach.	27,17	27,18		114 946	4258	nasd
21:59:46	27,18	6	Odd lot	Qté Ach.	27,17	27,18		114 939	4257	nasd
21:59:46	27,18	1	Odd lot	Qté Ach.	27,17	27,18		114 933	4256	nasd
21:59:46	27,18	86	Odd lot	Qté Ach.	27,17	27,18		114 932	4255	nasd
21:59:45	27,18	9	Odd lot	Qté Ach.	27,17	27,18		114 846	4254	nasd
21:59:45	27,175	2	Odd lot		27,17	27,18		114 837	4253	nasd
21:59:45	27,18	11	Odd lot	Qté Ach.	27,17	27,18		114 835	4252	nasd
21:59:45	27,18	11	Odd lot	Qté Ach.	27,17	27,18		114 824	4251	nasd
21:59:45	27,18	8	Odd lot	Qté Ach.	27,17	27,18		114 813	4250	nasd
21:59:45	27,175	8	Odd lot		27,17	27,18		114 805	4249	nasd
21:59:44	27,18	6	Odd lot	Qté Ach.	27,17	27,18		114 797	4248	nasd
21:59:44	27,18	1	Odd lot	Qté Ach.	27,17	27,18		114 791	4247	nasd
21:59:44	27,18	6	Odd lot	Qté Ach.	27,17	27,18		114 790	4246	nasd
21:59:43	27,17	100		Qté Ven.	27,17	27,18		114 784	4245	nasd
21:59:43	27,175	75	Odd lot		27,17	27,18		114 684	4244	nasd
21:59:43	27,18	10	Odd lot	Qté Ach.	27,17	27,18		114 609	4243	nasd

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN - JSTools Console+44 (0) 203 8794 460 | Envoyer une copie à support
INFO: [13:49:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:49:12] Language: en-US
OKAY: [13:49:12] Cookies are enabled
OKAY: [13:49:12] Browser supports RequestAnimationFrame
OKAY: [13:49:12] Browser supports the WebScoket API
INFO: [13:49:12] Starting session (trades) for guest
INFO: [13:49:12] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:49:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI06580
- feedSymbol = BIT%5EI06580
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:49:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:49:12] Streamer WS Hostname: b53713b40845
INFO: [13:49:12] Starting the trades app
INFO: [13:49:12] [START]: Symbol loook up for BIT^I06580
INFO: [13:49:13] [FINSH]: Symbol loook up for BIT^I06580
INFO: [13:49:13] Loaded configuration for trades
INFO: [13:49:13] Creating trades table...
INFO: [13:49:13] Starting trades table for NASDAQ:AMRK without montage
INFO: [13:49:13] lo-streamer/1/dist-swarm
INFO: [13:49:13] lo-streamer/1/dist-swarm
INFO: [13:49:13] lo-streamer/1/dist-swarm
INFO: [13:49:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:49:12] Language: en-US
OKAY: [13:49:12] Cookies are enabled
OKAY: [13:49:12] Browser supports RequestAnimationFrame
OKAY: [13:49:12] Browser supports the WebScoket API
INFO: [13:49:12] Starting session (trades) for guest
INFO: [13:49:12] Locale: fr_FR || Timezone: Europe/Paris (offset: 3600)
INFO: [13:49:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://fr.advfn.com
- rpcURL = https://fr.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = fr_FR
- site = fr
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AI06580
- feedSymbol = BIT%5EI06580
- supportEmail = support@advfn.fr
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:49:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:49:12] Streamer WS Hostname: b53713b40845
INFO: [13:49:12] Starting the trades app
INFO: [13:49:12] [START]: Symbol loook up for BIT^I06580
INFO: [13:49:13] [FINSH]: Symbol loook up for BIT^I06580
INFO: [13:49:13] Loaded configuration for trades
INFO: [13:49:13] Creating trades table...
INFO: [13:49:13] Starting trades table for NASDAQ:AMRK without montage
INFO: [13:49:13] lo-streamer/1/dist-swarm
INFO: [13:49:13] lo-streamer/1/dist-swarm
INFO: [13:49:13] lo-streamer/1/dist-swarm