ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intesa Sanpaolo

Intesa Sanpaolo (I06758)

1 211,59
-1,02
(-0,08%)
Fermé 22 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17425761001211.59-1.02-0.081211.91212.671207.220
17424897001212.6099-6.12-0.501219.441219.441209.080
17424033001218.730.30.021219.931219.961216.90
17423169001218.439.350.771211.811218.61211.810
17422305001209.087.260.601204.981210.131204.810
17419713001201.824.450.371193.671205.191193.670
17418849001197.3699-3.36-0.281197.921201.631196.030
17417985001200.735.660.471200.311202.531197.170
17417121001195.07-6.34-0.531204.441205.951192.10990
17416257001201.41-2.18-0.181204.171204.321198.180
17413665001203.590.960.081198.21204.331196.80
17412801001202.6313.381.131196.931203.21193.109910
17411937001189.2516.371.401186.31192.451184.36990
17411073001172.88-12.98-1.091178.221179.771170.160
17410209001185.859910.680.911178.491187.641172.930
17407617001175.18-4.57-0.391177.461178.131173.0610
17406753001179.75-4.88-0.411179.771182.971176.86990
17405889001184.6312.921.101176.311184.631175.040
17405025001171.7110.670.921163.491175.181163.040
17404161001161.044.660.401160.971161.35991156.580
17401569001156.383.890.341153.631156.951152.070
17400705001152.49-0.53-0.051156.231159.51151.330
17399841001153.02-7.88-0.681163.831165.63115320
17398977001160.95.680.491156.461160.91154.815
17398113001155.225.740.501151.341157.761151.340
17395521001149.48-1.5-0.131148.911152.691148.120
17394657001150.985.450.481149.691154.21147.470
17393793001145.535.690.501141.961147.181141.960
17392929001139.841.870.161137.231140.351136.440
17392065001137.973.970.351136.651138.541135.530
17389473001134-2.22-0.201135.931137.49113415
17388609001136.2211.41.011127.431136.221127.430
17387745001124.82-4.92-0.441126.831128.36991124.030
17386881001129.746.30.561124.91129.741121.790
17386017001123.44-8.87-0.781119.431125.921119.180
17383425001132.31-2.15-0.191134.10991135.321131.460
17382561001134.464.520.401131.31135.571131.240
17381697001129.944.450.401125.321130.941124.840
17380833001125.4940.361122.421128.21122.170
17379969001121.496.760.611114.451123.391114.450
17377377001114.731.120.101118.491120.10991112.85990
17376513001113.60993.780.341110.491113.891110.40
17375649001109.83-1.89-0.171111.61991114.021108.650
17374785001111.72-0.28-0.031108.651111.721108.515
173739210011124.480.401108.961114.6911080
17371329001107.526.840.621105.681109.291104.720
17370465001100.682.050.191099.241102.511098.2820
17369601001098.6314.861.371086.491098.631084.920
17368737001083.772.780.261083.81086.671082.11993
17367873001080.996.040.561075.561081.031073.080
17365281001074.95-2.86-0.271075.231080.151074.51150
17364417001077.813.920.371069.91077.951069.90
17363553001073.89-4.03-0.371077.521077.761067.640
17362689001077.923.40.321069.231079.61991067.470
17361825001074.529.390.881070.251074.771064.531
17359233001065.13-3.37-0.321068.291069.381064.560
17358369001068.55.940.561069.021069.211058.490
17355777001062.562.590.241058.91064.391058.290
17353185001059.977.790.741054.61991060.071054.61990
17349729001052.18-1.17-0.111051.731052.711049.440

Dernières Valeurs Consultées

Delayed Upgrade Clock