ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Intesa Sanpaolo

Intesa Sanpaolo (I06788)

1 146,01
-2,81
(-0,24%)
Fermé 19 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17371329001146.01-2.81-0.241149.981150.181145.580
17370465001148.821.110.101147.441148.821144.9330
17369601001147.712.660.231143.35991148.41142.8125
17368737001145.05-16.38-1.411161.521163.951143.2980
17367873001161.433.120.271160.531161.431158.2410
17365281001158.316.830.591155.051158.481154.1925
17364417001151.48-2.06-0.181155.051156.211151.4866
17363553001153.544.140.361151.421154.741147.565
17362689001149.43.810.331146.181152.771140.9820
17361825001145.59-5.83-0.511151.281151.281144.070
17359233001151.42-4.14-0.361151.431152.041149.410
17358369001155.5610.530.921147.991155.561147.0617
17355777001145.03-2.27-0.201147.451148.271142.080
17353185001147.32.070.181152.541152.731147.329
17349729001145.23-3.43-0.301146.541148.221144.1710
17347137001148.6611.691.031136.261162.36991134.4113
17346273001136.97-7.09-0.621140.60991141.91135.6430
17345409001144.063.70.321139.341144.661139.2242
17344545001140.3599-4.69-0.411144.151144.151137.655
17343681001145.05-0.54-0.051145.781149.681144.9328
17341089001145.59-3.2-0.281146.721146.721143.8145
17340225001148.79-1.23-0.111150.441151.421148.79103
17339361001150.02-6.74-0.581156.661156.85991149.03106
17338497001156.76-0.31-0.031156.051159.31156.0559
17337633001157.07-2.27-0.201160.711160.711153.8145
17335041001159.34-1.77-0.151159.961161.941158.63156
17334177001161.1099-5.17-0.441166.60991166.60991159.4467
17333313001166.282.690.231162.921167.541161.2375
17332449001163.592.870.251160.681163.851159.7959
17331585001160.720.240.021161.551162.36991160.4973
17328993001160.48-1.06-0.091156.60991160.661156.4510
17328129001161.542.90.251156.391161.631156.39210
17327265001158.641.030.091157.431159.571155.557
17326401001157.60996.010.521151.551157.60991151.55111
17325537001151.6-0.72-0.061149.931152.211147.0387
17322945001152.326.120.531148.131154.81147.9540
17322081001146.23.550.311145.131146.291142.119915
17321217001142.657.990.701136.21144.21135.99100
17320353001134.66-0.17-0.011134.681139.341133.0743
17319489001134.83-8.94-0.781141.691141.971132.5330
17316897001143.77-15.51-1.341159.641159.641143.355
17316033001159.28-8.02-0.691167.071167.981157.175
17315169001167.3-0.92-0.081165.471167.531163.02125
17314305001168.22-8.09-0.691175.981175.981167.9545
17313441001176.3113.251.141166.771179.781166.778
17310849001163.0617.821.561151.931163.061150.4437
17309985001145.24-1.63-0.141146.551147.16114410
17309121001146.86997.130.631151.711159.86991145.4420
17308257001139.74-3.92-0.341143.771143.771138.609966
17307393001143.66-10.9-0.941147.051147.081142.8155
17304801001154.56-2.17-0.191154.211155.131148.490
17303937001156.735.440.471154.911156.731147.7231
17303073001151.29-18.91-1.621170.021170.10991141.1810
17302209001170.20.940.081169.36991173.521168.9791
17301345001169.26-1.39-0.121170.541170.541167.378
17298717001170.65-1.75-0.151171.091172.941169.57110
17297853001172.4-1.94-0.171176.671177.241172.475
17296989001174.34-1.58-0.131177.951179.221174.34136
17296125001175.920.020.001174.991176.561174.21101
17295261001175.9-6.31-0.531182.291182.31175.930

Dernières Valeurs Consultées

Delayed Upgrade Clock