ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Intesa Sanpaolo

Intesa Sanpaolo (I06790)

909,13
3,05
(0,34%)
Fermé 31 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1738256100909.133.050.34906.51920906.4816
1738169700906.080.50.06905.62923.56905.6260
1738083300905.580.810.09904.96908904.9150
1737996900904.771.170.13903.93929903.9330
1737737700903.6-0.54-0.06904.4918902.8752
1737651300904.14-0.56-0.06905.01905.2903.770
1737564900904.70.010.00905.34906.36904.6545
1737478500904.690.250.03904.24917903.7447
1737392100904.440.80.09903.93917.98903.4237
1737132900903.641.980.22902.32924.99902.2225
1737046500901.661.580.18900.46910899.7442
1736960100900.084.260.48896.19964.0889615
1736873700895.82-0.34-0.04896.65897.15895.660
1736787300896.16-0.73-0.08897.1900.01894.8730
1736528100896.89-1.28-0.14897.82971.78896.139
1736441700898.17-0.37-0.04929929897.340
1736355300898.54-1.32-0.15899.73908.99896.9925
1736268900899.860.890.10898.62913.99898.3437
1736182500898.97-0.79-0.09900.12900.12898.260
1735923300899.76-2.91-0.32902.55902.69899.764
1735836900902.670.950.11902.77903.48901.640
1735577700901.722.260.25899.34901.72899.255
1735318500899.46-0.01-0.00899.45899.61898.620
1734972900899.47-1.25-0.14900.7900.73899.20
1734713700900.720.920.10899912898.9220
1734627300899.8-1.97-0.22900.92902.5899.026
1734540900901.77-0.44-0.05902.31902.41901.290
1734454500902.21-0.93-0.10902.75903.29901.810
1734368100903.14-0.88-0.10904.03904.03902.990
1734108900904.02-1.74-0.19906.11906.31903.715
1734022500905.76-2.22-0.24908.13908.13905.160
1733936100907.980.50.06907.77908.95907.662
1733849700907.480.20.02906.98907.99906.750
1733763300907.281.190.13906.85910.99906.7472
1733504100906.090.460.05907907.16905.7429
1733417700905.630.880.10905.36908904.3620
1733331300904.750.160.02905.02908.99903.3818
1733244900904.59-0.03-0.00904.73905.43904.3235
1733158500904.621.660.18902.54904.99902.449
1732899300902.962.270.25900.44903.05900.320
1732812900900.692.520.28898.64900.69898.5610
1732726500898.17-0.57-0.06898.32909.97897.9141
1732640100898.74-1.03-0.11899.33900.1898.380
1732553700899.771.660.18898.76901.47897.1820
1732294500898.111.610.18896.99913.99896.6215
1732208100896.50.840.09896.13910.99895.1830
1732121700895.66-0.82-0.09896.73897.13895.633
1732035300896.48-0.92-0.10897.93901.03896.1812
1731948900897.4-1.06-0.12898.91906.98896.1347
1731689700898.460.610.07898907.8897.7917
1731603300897.85-7.76-0.86896.2902.98896.1114
1731516900905.61-2.09-0.23907.66908.36904.6722
1731430500907.7-1.57-0.17908.69910.01907.716
1731344100909.273.550.39906.53914.99906.5319
1731084900905.72-0.01-0.00905.38906.92905.380
1730998500905.730.360.04906.54907.01903.750
1730912100905.372.120.23903.19908.64903.190
1730825700903.25-1.07-0.12904.49904.49902.659
1730739300904.320.540.06904.03908.69903.4220
1730480100903.781.90.21902.71905.22902.140
1730393700901.88-1.77-0.20902.64920899.6623

Dernières Valeurs Consultées

Delayed Upgrade Clock